BNB AI INTERN Historical Data

BAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000687
-0.35%
$ 68,669 $ 94,063
Feb 10, 4 PM $ 0.0000689
-4.17%
$ 68,855 $ 95,159
Feb 10, 3 PM $ 0.000072
-0.71%
$ 72,019 $ 98,019
Feb 10, 2 PM $ 0.000073
-2.15%
$ 72,984 $ 102,742
Feb 10, 1 PM $ 0.0000741
+11.22%
$ 74,110 $ 96,150
Feb 10, 12 PM $ 0.0000662
-0.74%
$ 66,236 $ 82,758
Feb 10, 9 AM $ 0.0000499
+8.91%
$ 49,941 $ 5,534
Feb 10, 5 AM $ 0.0000465
+1.47%
$ 46,535 $ 5,329
Feb 10, 4 AM $ 0.0000458
+0.00%
$ 45,844 $ 5,005
Feb 10, 2 AM $ 0.0000431
+0.00%
$ 43,097 $ 4,480
Feb 10, 12 AM $ 0.0000436
-2.61%
$ 43,647 $ 4,458
Feb 9, 11 PM $ 0.0000451
-5.62%
$ 45,072 $ 4,308
Feb 9, 9 PM $ 0.0000478
+3.76%
$ 47,808 $ 3,943
Feb 9, 2 PM $ 0.0000451
-0.81%
$ 45,143 $ 3,494
Feb 9, 1 PM $ 0.0000463
+0.63%
$ 46,327 $ 3,392
Feb 9, 12 PM $ 0.0000472
+0.00%
$ 47,176 $ 3,161
Feb 9, 11 AM $ 0.0000456
+1.67%
$ 45,644 $ 2,955
Feb 9, 10 AM $ 0.0000454
+1.15%
$ 45,434 $ 2,860
Feb 9, 9 AM $ 0.0000448
-4.06%
$ 44,850 $ 2,469
Feb 9, 7 AM $ 0.0000473
-0.93%
$ 47,306 $ 2,365
Feb 9, 6 AM $ 0.0000477
-1.00%
$ 47,729 $ 2,310
Feb 9, 5 AM $ 0.0000481
-0.11%
$ 48,141 $ 2,298
Feb 9, 4 AM $ 0.0000486
+0.00%
$ 48,602 $ 2,296
Feb 9, 1 AM $ 0.0000485
+0.00%
$ 48,513 $ 7,408
Feb 9, 12 AM $ 0.0000485
+0.21%
$ 48,513 $ 7,381
Feb 8, 11 PM $ 0.0000495
+0.00%
$ 49,516 $ 7,351
Feb 8, 10 PM $ 0.0000493
+0.28%
$ 49,259 $ 7,286
Feb 8, 6 PM $ 0.0000492
-6.10%
$ 49,154 $ 7,227
Feb 8, 5 PM $ 0.0000525
+6.75%
$ 52,505 $ 6,974
Feb 8, 4 PM $ 0.0000501
+0.00%
$ 50,081 $ 5,868
Feb 8, 3 PM $ 0.0000501
-4.02%
$ 50,085 $ 5,620
Feb 8, 2 PM $ 0.0000521
+0.75%
$ 52,125 $ 5,129
Feb 8, 11 AM $ 0.0000566
+0.00%
$ 56,576 $ 4,666
Feb 8, 10 AM $ 0.0000564
-2.51%
$ 56,413 $ 4,699
Feb 8, 6 AM $ 0.0000572
-0.04%
$ 57,226 $ 4,298
Feb 8, 5 AM $ 0.0000571
+9.32%
$ 57,103 $ 4,202
Feb 8, 4 AM $ 0.0000525
+0.00%
$ 52,537 $ 3,167
Feb 8, 2 AM $ 0.0000532
-0.63%
$ 53,225 $ 3,519
Feb 8, 1 AM $ 0.0000533
+0.86%
$ 52,871 $ 3,398
Feb 7, 4 PM $ 0.0000568
+8.65%
$ 56,768 $ 2,943
Feb 7, 3 PM $ 0.0000522
+0.25%
$ 52,218 $ 1,691
Feb 7, 2 PM $ 0.0000522
+1.36%
$ 52,201 $ 1,630
Feb 7, 1 PM $ 0.0000505
-12.46%
$ 50,534 $ 1,188
Feb 7, 7 AM $ 0.0000576
-2.68%
$ 57,570 $ 594
Feb 7, 6 AM $ 0.0000579
-1.19%
$ 57,894 $ 362
Feb 7, 5 AM $ 0.0000587
-0.74%
$ 58,677 $ 280
Feb 7, 1 AM $ 0.0000588
+0.00%
$ 58,783 $ 3,245
Feb 6, 7 PM $ 0.0000594
+0.00%
$ 59,412 $ 3,220
Feb 6, 6 PM $ 0.0000602
+0.00%
$ 60,240 $ 3,184
Feb 6, 5 PM $ 0.0000604
+7.54%
$ 60,380 $ 3,180