BNB AI INTERN Historical Data

BAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000676
+0.15%
$ 67,604 $ 471
Mar 2, 3 AM $ 0.0000685
-0.11%
$ 68,472 $ 295
Mar 1, 5 PM $ 0.0000718
-0.37%
$ 71,827 $ 13,694
Mar 1, 4 PM $ 0.0000721
+0.76%
$ 72,097 $ 13,602
Mar 1, 3 PM $ 0.0000715
-1.89%
$ 71,455 $ 12,858
Mar 1, 2 PM $ 0.0000727
-2.48%
$ 72,718 $ 11,447
Mar 1, 1 PM $ 0.0000761
-10.09%
$ 76,098 $ 10,974
Mar 1, 12 PM $ 0.0000889
+3.90%
$ 88,915 $ 10,184
Mar 1, 11 AM $ 0.0000875
-0.25%
$ 87,476 $ 9,561
Mar 1, 10 AM $ 0.0000879
-2.28%
$ 87,853 $ 9,381
Mar 1, 9 AM $ 0.0000899
-1.34%
$ 89,885 $ 9,230
Mar 1, 7 AM $ 0.0000883
+4.11%
$ 88,284 $ 7,991
Mar 1, 6 AM $ 0.0000854
-6.11%
$ 85,420 $ 7,486
Mar 1, 5 AM $ 0.0000912
+5.02%
$ 91,176 $ 6,003
Mar 1, 4 AM $ 0.0000878
-0.57%
$ 87,761 $ 4,159
Mar 1, 3 AM $ 0.0000901
-2.66%
$ 90,129 $ 3,360
Mar 1, 2 AM $ 0.0000941
+12.26%
$ 94,124 $ 45,804
Mar 1, 1 AM $ 0.0000781
+0.00%
$ 78,078 $ 36,173
Mar 1, 12 AM $ 0.000078
-1.80%
$ 78,019 $ 36,260
Feb 28, 11 PM $ 0.0000788
+0.20%
$ 78,813 $ 36,183
Feb 28, 8 PM $ 0.0000775
+0.91%
$ 77,467 $ 35,456
Feb 28, 7 PM $ 0.0000762
+0.98%
$ 76,212 $ 34,840
Feb 28, 6 PM $ 0.0000762
-11.10%
$ 76,175 $ 37,383
Feb 28, 5 PM $ 0.0000879
-4.78%
$ 87,914 $ 38,444
Feb 28, 4 PM $ 0.0000923
-5.55%
$ 92,302 $ 39,820
Feb 28, 3 PM $ 0.0000947
+24.96%
$ 94,742 $ 38,210
Feb 28, 2 PM $ 0.0000758
-3.21%
$ 75,817 $ 30,712
Feb 28, 1 PM $ 0.0000825
+47.70%
$ 82,547 $ 29,574
Feb 28, 11 AM $ 0.000055
-1.29%
$ 55,042 $ 13,215
Feb 28, 9 AM $ 0.0000552
+2.14%
$ 55,192 $ 12,731
Feb 28, 8 AM $ 0.000054
+0.00%
$ 54,035 $ 15,331
Feb 27, 8 PM $ 0.0000596
-11.61%
$ 59,553 $ 105,455
Feb 27, 7 PM $ 0.0000673
+13.28%
$ 67,342 $ 117,706
Feb 27, 6 PM $ 0.0000596
+8.04%
$ 59,576 $ 102,725
Feb 27, 5 PM $ 0.0000554
+1.17%
$ 55,425 $ 93,207
Feb 27, 4 PM $ 0.0000544
-6.38%
$ 54,442 $ 91,506
Feb 27, 3 PM $ 0.0000583
-4.67%
$ 58,266 $ 96,074
Feb 27, 2 PM $ 0.0000612
+2.92%
$ 61,162 $ 100,278
Feb 27, 1 PM $ 0.0000574
-32.01%
$ 57,376 $ 82,886
Feb 27, 12 PM $ 0.0000865
+84.34%
$ 86,508 $ 114,667
Feb 27, 11 AM $ 0.0000473
+0.86%
$ 47,325 $ 5,594
Feb 26, 7 AM $ 0.0000506
+0.00%
$ 50,618 $ 147
Feb 26, 2 AM $ 0.0000519
+0.00%
$ 51,867 $ 1,514
Feb 26, 1 AM $ 0.0000519
+0.00%
$ 51,867 $ 1,396
Feb 26, 12 AM $ 0.0000519
+0.00%
$ 51,930 $ 1,303
Feb 25, 10 PM $ 0.0000517
+0.00%
$ 51,705 $ 1,216
Feb 25, 4 PM $ 0.0000483
+0.00%
$ 48,313 $ 126
Feb 25, 11 AM $ 0.0000434
+0.00%
$ 43,415 $ 632
Feb 25, 9 AM $ 0.0000433
-0.06%
$ 43,284 $ 619
Feb 25, 6 AM $ 0.0000427
+0.08%
$ 42,698 $ 540