BNB AI INTERN Historical Data

BAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000562
+0.29%
$ 56,150 $ 2,353
Feb 6, 1 PM $ 0.0000567
+0.00%
$ 56,703 $ 2,028
Feb 6, 12 PM $ 0.0000549
+0.00%
$ 54,904 $ 1,787
Feb 6, 7 AM $ 0.0000541
-2.35%
$ 54,121 $ 1,628
Feb 6, 6 AM $ 0.0000555
-0.78%
$ 55,488 $ 1,628
Feb 6, 4 AM $ 0.0000547
-5.06%
$ 54,702 $ 1,271
Feb 6, 2 AM $ 0.0000577
+0.00%
$ 57,687 $ 9,490
Feb 6, 1 AM $ 0.0000558
+0.00%
$ 55,769 $ 9,570
Feb 6, 12 AM $ 0.0000564
+0.00%
$ 56,410 $ 9,745
Feb 5, 11 PM $ 0.0000575
+2.06%
$ 57,502 $ 9,752
Feb 5, 10 PM $ 0.0000563
+1.54%
$ 56,342 $ 9,206
Feb 5, 9 PM $ 0.0000554
-6.59%
$ 55,390 $ 9,654
Feb 5, 7 PM $ 0.0000618
+0.00%
$ -- $ 9,894
Feb 5, 3 PM $ 0.0000634
-2.94%
$ 63,398 $ 8,928
Feb 5, 1 PM $ 0.000069
+0.00%
$ 68,974 $ 8,942
Feb 5, 12 PM $ 0.0000687
-1.45%
$ 68,716 $ 9,027
Feb 5, 11 AM $ 0.000066
-2.13%
$ 65,956 $ 7,982
Feb 5, 10 AM $ 0.0000678
+0.00%
$ 67,768 $ 8,191
Feb 5, 9 AM $ 0.0000677
+0.00%
$ 67,710 $ 7,793
Feb 5, 5 AM $ 0.0000653
+0.92%
$ 65,304 $ 7,312
Feb 5, 4 AM $ 0.0000645
-0.37%
$ 64,504 $ 5,779
Feb 5, 3 AM $ 0.0000652
+0.00%
$ 65,223 $ 5,678
Feb 5, 2 AM $ 0.0000649
+1.39%
$ 64,917 $ 5,514
Feb 4, 11 PM $ 0.000066
+0.00%
$ 65,969 $ 5,164
Feb 4, 7 PM $ 0.0000676
+1.96%
$ 67,594 $ 5,135
Feb 4, 6 PM $ 0.000066
-0.62%
$ 66,000 $ 4,800
Feb 4, 5 PM $ 0.0000664
-5.91%
$ 66,388 $ 4,814
Feb 4, 3 PM $ 0.0000709
-1.23%
$ 70,857 $ 4,533
Feb 4, 2 PM $ 0.0000717
-3.25%
$ 71,705 $ 4,493
Feb 4, 11 AM $ 0.000077
-1.42%
$ 77,003 $ 4,151
Feb 4, 10 AM $ 0.0000775
-0.77%
$ 77,454 $ 3,959
Feb 4, 9 AM $ 0.0000781
+0.00%
$ 78,084 $ 3,914
Feb 4, 8 AM $ 0.0000782
+0.00%
$ 78,248 $ 3,819
Feb 4, 7 AM $ 0.0000781
+1.71%
$ 78,082 $ 3,804
Feb 4, 5 AM $ 0.0000764
+3.72%
$ 76,390 $ 3,179
Feb 4, 1 AM $ 0.0000735
+0.34%
$ 73,499 $ 7,493
Feb 4, 12 AM $ 0.0000732
-9.51%
$ 73,186 $ 7,234
Feb 3, 11 PM $ 0.0000826
+0.61%
$ 82,584 $ 6,669
Feb 3, 10 PM $ 0.0000801
-1.13%
$ 80,138 $ 5,906
Feb 3, 9 PM $ 0.0000829
+1.94%
$ 82,862 $ 5,755
Feb 3, 8 PM $ 0.0000813
+11.59%
$ 81,318 $ 5,349
Feb 3, 7 PM $ 0.0000731
+2.04%
$ 73,062 $ 3,970
Feb 3, 6 PM $ 0.0000695
-1.20%
$ 69,538 $ 3,531
Feb 3, 4 PM $ 0.0000717
+0.00%
$ 71,721 $ 3,641
Feb 3, 3 PM $ 0.0000719
+0.00%
$ 71,927 $ 3,708
Feb 3, 1 PM $ 0.0000742
+0.46%
$ 74,166 $ 3,484
Feb 2, 2 PM $ 0.0000695
-0.02%
$ 69,546 $ 5,605
Feb 2, 12 PM $ 0.0000705
-0.82%
$ 70,528 $ 5,557
Feb 2, 10 AM $ 0.0000721
+0.00%
$ 72,133 $ 4,532
Feb 2, 5 AM $ 0.0000609
+5.18%
$ 60,920 $ 2,021