BNB AI INTERN Historical Data

BAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000609
+5.18%
$ 60,920 $ 2,021
Feb 2, 4 AM $ 0.0000582
+3.94%
$ 58,153 $ 1,295
Feb 2, 3 AM $ 0.0000568
-4.36%
$ 56,806 $ 1,207
Feb 2, 12 AM $ 0.000059
+4.56%
$ 58,975 $ 3,602
Feb 1, 11 PM $ 0.0000563
-3.88%
$ 56,347 $ 2,767
Feb 1, 9 PM $ 0.0000577
+0.00%
$ 57,700 $ 2,527
Feb 1, 8 PM $ 0.0000574
-0.39%
$ 57,365 $ 2,535
Feb 1, 5 PM $ 0.0000592
+0.64%
$ 59,151 $ 2,310
Feb 1, 2 PM $ 0.0000602
+0.00%
$ 60,211 $ 2,244
Feb 1, 1 PM $ 0.0000604
-0.15%
$ 60,384 $ 2,247
Feb 1, 11 AM $ 0.0000609
-1.08%
$ 60,931 $ 2,178
Feb 1, 10 AM $ 0.0000617
+0.26%
$ 61,662 $ 2,171
Feb 1, 9 AM $ 0.0000616
+0.00%
$ 61,619 $ 2,164
Feb 1, 7 AM $ 0.0000622
-0.27%
$ 62,225 $ 1,953
Feb 1, 6 AM $ 0.0000626
-2.19%
$ 62,632 $ 1,907
Feb 1, 5 AM $ 0.000065
-0.38%
$ 64,999 $ 1,474
Feb 1, 4 AM $ 0.0000655
-0.18%
$ 65,523 $ 1,341
Feb 1, 2 AM $ 0.0000661
+0.00%
$ 66,146 $ 19,230
Feb 1, 1 AM $ 0.0000653
+0.00%
$ 65,275 $ 18,310
Feb 1, 12 AM $ 0.0000624
+0.11%
$ 62,411 $ 18,289
Jan 31, 11 PM $ 0.000065
+0.08%
$ 65,020 $ 18,108
Jan 31, 7 PM $ 0.0000634
+0.00%
$ 63,368 $ 17,425
Jan 31, 6 PM $ 0.0000637
-2.92%
$ 63,741 $ 17,546
Jan 31, 5 PM $ 0.0000653
-6.73%
$ 66,935 $ 18,015
Jan 31, 4 PM $ 0.0000699
+0.14%
$ 69,945 $ 18,147
Jan 31, 3 PM $ 0.0000723
-5.51%
$ 72,300 $ 17,756
Jan 31, 2 PM $ 0.0000763
+8.87%
$ 76,251 $ 18,088
Jan 31, 1 PM $ 0.0000693
+0.42%
$ 69,316 $ 12,281
Jan 31, 12 PM $ 0.0000693
+2.43%
$ 69,306 $ 11,923
Jan 31, 11 AM $ 0.0000678
+0.00%
$ -- $ 11,497
Jan 31, 10 AM $ 0.000068
-2.10%
$ 67,971 $ 11,481
Jan 31, 9 AM $ 0.0000694
-6.93%
$ 69,401 $ 8,599
Jan 31, 8 AM $ 0.0000769
+3.74%
$ 76,933 $ 8,183
Jan 31, 7 AM $ 0.0000737
+9.16%
$ 73,697 $ 6,416
Jan 31, 5 AM $ 0.0000678
-0.25%
$ 67,836 $ 5,454
Jan 31, 4 AM $ 0.0000677
+0.37%
$ 67,651 $ 5,129
Jan 30, 6 AM $ 0.0000761
+0.00%
$ 76,122 $ 11,068
Jan 30, 5 AM $ 0.0000763
-0.97%
$ 76,340 $ 11,138
Jan 30, 4 AM $ 0.0000771
+2.30%
$ 77,072 $ 10,424
Jan 30, 3 AM $ 0.0000759
+0.00%
$ 75,852 $ 10,297
Jan 29, 5 AM $ 0.000086
+0.31%
$ 85,989 $ 6,094
Jan 29, 4 AM $ 0.0000856
-1.32%
$ 85,648 $ 6,100
Jan 29, 3 AM $ 0.0000869
+3.20%
$ 86,896 $ 2,597
Jan 29, 2 AM $ 0.0000842
+7.41%
$ 84,198 $ 7,010
Jan 29, 1 AM $ 0.000079
-0.33%
$ 78,994 $ 5,362
Jan 28, 11 PM $ 0.000079
+0.00%
$ 78,973 $ 5,067
Jan 28, 9 PM $ 0.0000817
-0.07%
$ 81,655 $ 5,044
Jan 28, 3 PM $ 0.0000807
+0.00%
$ 80,741 $ 4,790
Jan 28, 2 PM $ 0.0000806
-0.32%
$ 80,601 $ 4,757
Jan 28, 1 PM $ 0.0000809
+2.02%
$ 80,913 $ 4,726