BNB AI INTERN Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0000124
+0.00%
$ 12,398 $ 16
Jul 7, 5 AM $ 0.0000125
+0.00%
$ 12,520 $ 61
Jul 1, 8 PM $ 0.0000122
+0.00%
$ 12,236 $ 1,355
Jul 1, 3 PM $ 0.0000124
-1.65%
$ 12,443 $ 1,250
Jul 1, 2 PM $ 0.0000126
+4.95%
$ 12,633 $ 1,133
Jul 1, 7 AM $ 0.000012
-6.39%
$ 12,002 $ 975
Jun 30, 10 AM $ 0.0000121
+0.00%
$ 12,052 $ 14
Jun 25, 6 PM $ 0.0000128
+0.00%
$ -- $ 2,156
Jun 25, 2 PM $ 0.0000129
+0.00%
$ 12,936 $ 1,734
Jun 25, 10 AM $ 0.0000105
+0.00%
$ 10,461 $ 953
Jun 25, 9 AM $ 0.0000105
-14.03%
$ 10,463 $ 949
Jun 22, 10 PM $ 0.000015
+0.00%
$ 14,996 $ 506
Jun 18, 6 AM $ 0.000016
+0.00%
$ 16,035 $ 357
Jun 15, 2 PM $ 0.0000181
+0.00%
$ 18,092 $ 439
Jun 12, 2 AM $ 0.000017
+0.00%
$ 16,951 $ 470
Jun 11, 9 AM $ 0.0000173
+0.00%
$ 17,322 $ 180
Jun 6, 7 AM $ 0.0000176
+0.00%
$ 17,578 $ 1,782
Jun 6, 6 AM $ 0.0000176
+0.00%
$ 17,576 $ 1,959
Jun 6, 12 AM $ 0.0000175
+2.05%
$ 17,545 $ 1,720
Jun 5, 3 PM $ 0.0000171
-6.50%
$ 17,077 $ 1,511
Jun 5, 2 PM $ 0.0000199
+5.22%
$ 19,874 $ 1,068
Jun 4, 10 PM $ 0.0000188
+0.00%
$ 18,784 $ 104
Jun 2, 4 PM $ 0.000021
+0.13%
$ 20,998 $ 177
Jun 2, 2 AM $ 0.0000216
+0.00%
$ 21,623 $ 927
Jun 2, 1 AM $ 0.0000216
-1.51%
$ 21,645 $ 935
Jun 1, 1 PM $ 0.0000219
+0.00%
$ 21,887 $ 967
Jun 1, 6 AM $ 0.0000223
+0.00%
$ 22,270 $ 885
Jun 1, 4 AM $ 0.0000224
+0.00%
$ 22,426 $ 888
Jun 1, 3 AM $ 0.0000222
-1.15%
$ 22,179 $ 170
May 31, 2 AM $ 0.0000227
+0.59%
$ 22,733 $ 1,450
May 31, 1 AM $ 0.0000227
-3.86%
$ 22,683 $ 1,286
May 31, 12 AM $ 0.0000235
+0.00%
$ 23,475 $ 1,196
May 30, 11 PM $ 0.0000233
+0.00%
$ 23,344 $ 1,140
May 30, 6 PM $ 0.0000227
+0.00%
$ -- $ 1,052
May 30, 5 PM $ 0.0000228
+0.00%
$ 22,760 $ 1,001
May 30, 2 PM $ 0.0000217
-1.59%
$ 21,667 $ 960
May 30, 1 PM $ 0.0000215
+0.00%
$ 21,455 $ 697
May 30, 8 AM $ 0.0000207
+0.00%
$ -- $ 270
May 30, 7 AM $ 0.0000208
+0.00%
$ 20,830 $ 216
May 30, 6 AM $ 0.0000209
+0.00%
$ 20,888 $ 218
May 30, 3 AM $ 0.000021
+0.00%
$ 21,038 $ 615
May 30, 1 AM $ 0.0000207
+0.00%
$ 20,726 $ 595
May 30, 12 AM $ 0.0000207
+0.00%
$ 20,670 $ 606
May 29, 5 AM $ 0.0000206
+0.00%
$ 20,602 $ 1,173
May 29, 4 AM $ 0.0000203
+0.00%
$ -- $ 672
May 28, 3 PM $ 0.0000206
+0.00%
$ 20,637 $ 599
May 28, 2 PM $ 0.0000207
+0.00%
$ 20,660 $ 577
May 28, 11 AM $ 0.0000201
+0.00%
$ 20,085 $ 58
May 28, 8 AM $ 0.0000195
+0.00%
$ 19,488 $ 56
May 27, 11 PM $ 0.00002
+0.00%
$ 19,958 $ 372