BNB AI INTERN Historical Data

BAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0000809
+2.02%
$ 80,913 $ 4,726
Jan 28, 12 PM $ 0.0000794
+0.33%
$ 79,374 $ 4,059
Jan 28, 11 AM $ 0.0000798
+0.07%
$ 79,792 $ 3,908
Jan 28, 10 AM $ 0.0000807
-1.02%
$ 80,714 $ 3,781
Jan 28, 9 AM $ 0.0000808
-1.95%
$ 80,818 $ 3,624
Jan 28, 8 AM $ 0.0000824
+0.60%
$ 82,382 $ 3,336
Jan 28, 7 AM $ 0.0000807
-4.76%
$ 80,723 $ 2,431
Jan 28, 6 AM $ 0.0000847
-1.56%
$ 84,698 $ 1,739
Jan 28, 5 AM $ 0.000086
+1.31%
$ 85,980 $ 1,375
Jan 28, 4 AM $ 0.0000851
-2.37%
$ 85,077 $ 1,125
Jan 28, 3 AM $ 0.000087
+1.23%
$ 87,032 $ 727
Jan 28, 2 AM $ 0.000086
-2.99%
$ 85,984 $ 23,046
Jan 28, 1 AM $ 0.0000918
+0.00%
$ 91,841 $ 23,795
Jan 28, 12 AM $ 0.0000915
+0.00%
$ 91,539 $ 23,838
Jan 27, 8 PM $ 0.0000918
+0.00%
$ 91,818 $ 23,469
Jan 27, 5 PM $ 0.0000905
+0.00%
$ 90,493 $ 23,209
Jan 27, 3 PM $ 0.0000898
+0.00%
$ 89,832 $ 23,079
Jan 27, 2 PM $ 0.0000897
+0.32%
$ 89,686 $ 23,165
Jan 27, 1 PM $ 0.0000894
+0.33%
$ 89,434 $ 22,856
Jan 27, 12 PM $ 0.0000896
+0.03%
$ 89,648 $ 22,755
Jan 27, 11 AM $ 0.0000893
-0.32%
$ 89,349 $ 22,759
Jan 27, 10 AM $ 0.0000897
-6.24%
$ 89,739 $ 24,617
Jan 27, 9 AM $ 0.0000958
-0.11%
$ 95,772 $ 22,860
Jan 26, 3 PM $ 0.0000879
+0.00%
$ 87,881 $ 20,580
Jan 26, 2 PM $ 0.0000881
+0.43%
$ 88,116 $ 20,526
Jan 26, 1 PM $ 0.0000878
-4.73%
$ 87,835 $ 20,270
Jan 26, 12 PM $ 0.0000922
-1.06%
$ 92,209 $ 20,703
Jan 26, 11 AM $ 0.0000927
+5.04%
$ 92,721 $ 20,334
Jan 26, 10 AM $ 0.0000898
+0.16%
$ 89,787 $ 18,920
Jan 26, 9 AM $ 0.0000899
-0.30%
$ 89,937 $ 18,990
Jan 26, 8 AM $ 0.0000901
-8.50%
$ 90,150 $ 18,636
Jan 26, 7 AM $ 0.0000988
-1.34%
$ 98,832 $ 18,988
Jan 26, 6 AM $ 0.0000995
+23.60%
$ 99,535 $ 11,483
Jan 26, 5 AM $ 0.0000814
-3.57%
$ 81,424 $ 4,106
Jan 26, 4 AM $ 0.0000845
+0.00%
$ 84,535 $ 3,843
Jan 26, 2 AM $ 0.000087
+11.37%
$ 86,994 $ 14,130
Jan 26, 1 AM $ 0.0000781
-1.39%
$ 78,085 $ 11,067
Jan 25, 11 PM $ 0.0000787
+0.67%
$ 78,745 $ 10,635
Jan 25, 10 PM $ 0.0000782
-5.49%
$ 78,155 $ 10,350
Jan 25, 8 PM $ 0.0000825
+0.62%
$ 82,521 $ 10,258
Jan 25, 7 PM $ 0.0000822
+0.00%
$ 82,247 $ 10,455
Jan 25, 5 PM $ 0.0000843
-2.32%
$ 84,350 $ 10,456
Jan 25, 4 PM $ 0.0000859
+2.27%
$ 85,945 $ 10,144
Jan 25, 3 PM $ 0.0000829
+0.00%
$ 82,896 $ 5,058
Jan 25, 2 PM $ 0.0000813
-0.21%
$ 81,322 $ 5,014
Jan 25, 1 PM $ 0.0000802
-3.42%
$ 80,189 $ 4,034
Jan 25, 12 PM $ 0.0000833
+0.12%
$ 83,346 $ 3,651
Jan 25, 10 AM $ 0.0000835
-1.75%
$ 83,536 $ 3,605
Jan 25, 9 AM $ 0.0000854
+0.00%
$ 85,427 $ 3,371
Jan 25, 8 AM $ 0.0000853
+1.92%
$ 85,335 $ 3,374