BNB AI INTERN Historical Data

BAI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0000853
+1.92%
$ 85,335 $ 3,374
Jan 25, 6 AM $ 0.0000833
-0.53%
$ 83,294 $ 2,809
Jan 25, 5 AM $ 0.0000837
+0.59%
$ 83,689 $ 2,787
Jan 25, 4 AM $ 0.0000835
-0.51%
$ 83,478 $ 2,175
Jan 25, 2 AM $ 0.0000856
+0.00%
$ 85,628 $ 15,352
Jan 25, 1 AM $ 0.00009
+0.00%
$ 90,013 $ 14,211
Jan 25, 12 AM $ 0.0000892
+0.00%
$ 89,191 $ 14,000
Jan 24, 11 PM $ 0.000089
-0.96%
$ 88,972 $ 13,984
Jan 24, 10 PM $ 0.0000901
+0.00%
$ 90,139 $ 13,967
Jan 24, 8 PM $ 0.0000896
-6.17%
$ 89,583 $ 13,943
Jan 24, 7 PM $ 0.0000953
+0.01%
$ 95,299 $ 13,941
Jan 24, 6 PM $ 0.0000952
-0.76%
$ 95,226 $ 13,913
Jan 24, 5 PM $ 0.0000968
+0.00%
$ 96,757 $ 13,472
Jan 24, 4 PM $ 0.000094
-1.32%
$ 94,047 $ 13,161
Jan 24, 3 PM $ 0.0000962
+0.00%
$ 96,176 $ 13,146
Jan 24, 2 PM $ 0.0000963
-0.47%
$ 96,253 $ 13,129
Jan 24, 1 PM $ 0.0000967
+0.00%
$ 96,676 $ 13,160
Jan 24, 12 PM $ 0.0000969
+17.61%
$ 96,907 $ 13,155
Jan 24, 11 AM $ 0.0000824
-1.33%
$ 82,393 $ 1,749
Jan 24, 10 AM $ 0.0000838
+0.41%
$ 83,841 $ 1,210
Jan 24, 7 AM $ 0.0000833
+2.00%
$ 83,251 $ 1,169
Jan 24, 6 AM $ 0.0000819
+0.00%
$ 81,865 $ 859
Jan 24, 2 AM $ 0.0000817
+0.00%
$ 81,748 $ 7,749
Jan 24, 1 AM $ 0.0000813
+0.00%
$ 81,314 $ 7,905
Jan 23, 11 PM $ 0.0000836
-0.16%
$ 83,612 $ 7,582
Jan 23, 10 PM $ 0.0000827
+1.07%
$ 82,713 $ 7,196
Jan 23, 9 PM $ 0.0000818
-0.28%
$ 81,837 $ 7,047
Jan 23, 7 PM $ 0.000084
+0.00%
$ 83,973 $ 7,134
Jan 23, 6 PM $ 0.0000855
-0.06%
$ 85,482 $ 6,930
Jan 23, 5 PM $ 0.0000851
+0.33%
$ 85,057 $ 6,847
Jan 23, 4 PM $ 0.0000846
-3.07%
$ 84,632 $ 6,823
Jan 23, 3 PM $ 0.0000865
-5.17%
$ 86,528 $ 6,314
Jan 23, 2 PM $ 0.0000918
+0.00%
$ 91,846 $ 5,495
Jan 23, 1 PM $ 0.0000919
-0.24%
$ 91,910 $ 5,450
Jan 23, 12 PM $ 0.0000949
-0.19%
$ 94,930 $ 5,228
Jan 23, 11 AM $ 0.0000954
-0.05%
$ 95,373 $ 5,197
Jan 23, 10 AM $ 0.0000958
+0.09%
$ 95,826 $ 5,145
Jan 23, 8 AM $ 0.0000963
-2.09%
$ 96,292 $ 5,205
Jan 23, 7 AM $ 0.0000982
-0.49%
$ 98,212 $ 4,937
Jan 23, 6 AM $ 0.0000988
+5.66%
$ 98,755 $ 4,957
Jan 23, 5 AM $ 0.0000914
+0.00%
$ 91,444 $ 3,335
Jan 23, 3 AM $ 0.000094
+0.33%
$ 93,951 $ 2,528
Jan 23, 2 AM $ 0.0000926
+4.37%
$ 92,605 $ 20,391
Jan 23, 1 AM $ 0.0000886
+0.07%
$ 88,581 $ 19,737
Jan 23, 12 AM $ 0.0000949
+0.36%
$ 94,911 $ 20,114
Jan 22, 7 PM $ 0.0000941
+4.71%
$ 94,106 $ 20,015
Jan 22, 6 PM $ 0.000108
+14.64%
$ 108,235 $ 13,809
Jan 22, 5 PM $ 0.0000944
+5.66%
$ 94,420 $ 13,552
Jan 22, 4 PM $ 0.0000901
-2.11%
$ 90,069 $ 12,704
Jan 22, 3 PM $ 0.0000927
+7.56%
$ 92,652 $ 12,411