BNB AI INTERN Historical Data

BAI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000864
+0.00%
$ 86,357 $ 8,996
Jan 22, 1 PM $ 0.0000863
-0.62%
$ 86,308 $ 9,483
Jan 22, 12 PM $ 0.0000875
-3.52%
$ 87,473 $ 7,801
Jan 22, 10 AM $ 0.0000905
-0.17%
$ 90,514 $ 7,516
Jan 22, 9 AM $ 0.0000914
+2.02%
$ 91,406 $ 7,435
Jan 22, 8 AM $ 0.0000895
-1.72%
$ 89,451 $ 5,293
Jan 22, 7 AM $ 0.000091
-0.31%
$ 91,049 $ 5,125
Jan 22, 6 AM $ 0.0000914
+0.19%
$ 91,419 $ 5,131
Jan 22, 5 AM $ 0.0000916
+0.08%
$ 91,638 $ 5,067
Jan 22, 4 AM $ 0.0000929
-1.50%
$ 92,880 $ 4,734
Jan 22, 3 AM $ 0.0000943
+4.22%
$ 94,328 $ 4,428
Jan 22, 2 AM $ 0.0000911
-0.72%
$ 91,109 $ 67,112
Jan 22, 1 AM $ 0.0000904
+3.59%
$ 90,374 $ 66,750
Jan 22, 12 AM $ 0.0000875
+5.68%
$ 87,524 $ 62,580
Jan 21, 11 PM $ 0.0000811
-0.16%
$ 81,089 $ 56,681
Jan 21, 10 PM $ 0.0000812
+0.78%
$ 81,238 $ 56,696
Jan 21, 8 PM $ 0.0000801
-0.77%
$ 80,138 $ 56,013
Jan 21, 6 PM $ 0.0000797
-0.01%
$ 79,734 $ 55,493
Jan 21, 5 PM $ 0.0000799
-0.88%
$ 79,908 $ 55,466
Jan 21, 4 PM $ 0.0000806
+1.49%
$ 80,582 $ 55,743
Jan 21, 3 PM $ 0.0000793
+2.30%
$ 79,339 $ 30,615
Jan 21, 2 PM $ 0.0000773
+3.88%
$ 77,272 $ 20,720
Jan 21, 1 PM $ 0.000074
-16.08%
$ 74,392 $ 19,079
Jan 21, 12 PM $ 0.0000869
-2.40%
$ 86,879 $ 17,468
Jan 21, 11 AM $ 0.0000897
+7.88%
$ 89,684 $ 17,032
Jan 21, 10 AM $ 0.0000843
-1.44%
$ 84,307 $ 15,018
Jan 21, 9 AM $ 0.0000852
+0.19%
$ 85,159 $ 15,132
Jan 21, 8 AM $ 0.0000831
+3.83%
$ 83,127 $ 13,658
Jan 21, 7 AM $ 0.0000802
-6.00%
$ 80,229 $ 12,131
Jan 21, 6 AM $ 0.0000853
-14.36%
$ 85,316 $ 12,001
Jan 21, 5 AM $ 0.0000972
-1.93%
$ 97,186 $ 8,497
Jan 21, 4 AM $ 0.0000988
+0.88%
$ 98,816 $ 8,289
Jan 21, 3 AM $ 0.0000957
-3.85%
$ 95,715 $ 7,702
Jan 21, 2 AM $ 0.0001
-7.59%
$ 100,125 $ 68,400
Jan 21, 1 AM $ 0.00011
-0.25%
$ 110,404 $ 74,146
Jan 21, 12 AM $ 0.00011
-4.53%
$ 109,404 $ 73,173
Jan 20, 11 PM $ 0.000115
-0.17%
$ 115,002 $ 77,383
Jan 20, 10 PM $ 0.000116
-1.51%
$ 116,071 $ 73,876
Jan 20, 9 PM $ 0.000118
+15.53%
$ 117,818 $ 74,132
Jan 20, 8 PM $ 0.000101
+0.00%
$ 101,178 $ 61,445
Jan 20, 7 PM $ 0.000101
-0.17%
$ 100,936 $ 61,398
Jan 20, 6 PM $ 0.000101
+3.84%
$ 101,146 $ 61,703
Jan 20, 5 PM $ 0.000099
+3.88%
$ 99,040 $ 58,509
Jan 20, 4 PM $ 0.0000925
-2.52%
$ 92,305 $ 54,292
Jan 20, 3 PM $ 0.0000952
-9.52%
$ 95,238 $ 54,786
Jan 20, 2 PM $ 0.000105
+50.27%
$ 104,937 $ 56,144
Jan 20, 1 PM $ 0.0000698
-5.57%
$ 69,795 $ 26,131
Jan 20, 12 PM $ 0.0000748
-0.67%
$ 74,781 $ 26,464
Jan 20, 11 AM $ 0.0000756
+0.63%
$ 75,575 $ 26,278
Jan 20, 10 AM $ 0.0000751
+0.07%
$ 74,989 $ 26,106