BNB AI INTERN Historical Data

BAI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000751
+0.07%
$ 74,989 $ 26,106
Jan 20, 9 AM $ 0.000075
+0.54%
$ 74,973 $ 19,558
Jan 20, 8 AM $ 0.0000741
+0.00%
$ 74,095 $ 18,794
Jan 20, 7 AM $ 0.0000739
+1.23%
$ 73,864 $ 18,730
Jan 20, 6 AM $ 0.000073
-3.54%
$ 72,998 $ 18,675
Jan 20, 5 AM $ 0.0000761
+0.10%
$ 76,112 $ 18,723
Jan 20, 4 AM $ 0.0000766
+0.00%
$ 76,559 $ 20,304
Jan 20, 3 AM $ 0.0000825
+6.71%
$ 82,534 $ 18,133
Jan 20, 2 AM $ 0.0000764
-2.29%
$ 76,366 $ 16,577
Jan 20, 1 AM $ 0.0000761
+0.00%
$ 76,101 $ 15,907
Jan 19, 11 PM $ 0.0000757
+0.00%
$ 75,733 $ 15,991
Jan 19, 10 PM $ 0.0000765
+0.15%
$ 76,456 $ 15,864
Jan 19, 7 PM $ 0.0000766
+3.66%
$ 76,639 $ 15,340
Jan 19, 6 PM $ 0.0000753
+0.00%
$ 75,280 $ 15,058
Jan 19, 5 PM $ 0.0000754
+0.82%
$ 75,366 $ 14,951
Jan 19, 4 PM $ 0.000075
+3.02%
$ 74,952 $ 14,349
Jan 19, 3 PM $ 0.0000727
+5.03%
$ 72,744 $ 13,962
Jan 19, 2 PM $ 0.0000694
-8.02%
$ 69,390 $ 7,560
Jan 19, 10 AM $ 0.0000758
-0.79%
$ 75,826 $ 6,581
Jan 19, 9 AM $ 0.0000772
-3.91%
$ 77,227 $ 6,633
Jan 19, 8 AM $ 0.0000793
+9.46%
$ 79,333 $ 5,729
Jan 19, 6 AM $ 0.0000718
+0.75%
$ 71,823 $ 4,034
Jan 19, 4 AM $ 0.0000728
-0.39%
$ 72,833 $ 3,736
Jan 19, 3 AM $ 0.0000727
-1.23%
$ 72,730 $ 3,628
Jan 19, 2 AM $ 0.0000738
+2.64%
$ 73,832 $ 19,167
Jan 19, 1 AM $ 0.0000732
+0.44%
$ 73,182 $ 18,105
Jan 19, 12 AM $ 0.0000788
+0.00%
$ 78,797 $ 18,137
Jan 18, 11 PM $ 0.0000817
+0.00%
$ 81,744 $ 18,634
Jan 18, 10 PM $ 0.0000854
+0.00%
$ 85,367 $ 17,935
Jan 18, 8 PM $ 0.0000847
+0.00%
$ 84,694 $ 17,827
Jan 18, 7 PM $ 0.0000848
-0.93%
$ 84,793 $ 17,956
Jan 18, 6 PM $ 0.0000852
+3.72%
$ 85,176 $ 17,637
Jan 18, 5 PM $ 0.0000822
+3.28%
$ 82,163 $ 15,599
Jan 18, 4 PM $ 0.0000792
-0.38%
$ 79,165 $ 14,534
Jan 18, 3 PM $ 0.0000795
-1.27%
$ 79,473 $ 14,566
Jan 18, 2 PM $ 0.0000815
+6.43%
$ 81,751 $ 14,559
Jan 18, 1 PM $ 0.0000768
+0.44%
$ 76,764 $ 12,438
Jan 18, 12 PM $ 0.000077
-1.37%
$ 76,970 $ 12,374
Jan 18, 11 AM $ 0.0000779
-1.93%
$ 77,946 $ 10,664
Jan 18, 10 AM $ 0.0000797
+0.32%
$ 79,677 $ 10,040
Jan 18, 9 AM $ 0.0000794
-11.39%
$ 79,374 $ 8,686
Jan 18, 8 AM $ 0.0000908
+4.47%
$ 90,841 $ 7,405
Jan 18, 7 AM $ 0.0000871
-9.84%
$ 87,117 $ 6,657
Jan 18, 6 AM $ 0.0000967
-3.21%
$ 96,738 $ 5,590
Jan 18, 5 AM $ 0.000101
+0.00%
$ 101,184 $ 5,127
Jan 18, 3 AM $ 0.0000989
-0.17%
$ 98,940 $ 4,649
Jan 18, 2 AM $ 0.0001
-0.89%
$ 100,017 $ 27,951
Jan 18, 1 AM $ 0.000101
+11.13%
$ 100,889 $ 27,691
Jan 17, 11 PM $ 0.0000903
+0.00%
$ 90,345 $ 22,444
Jan 17, 10 PM $ 0.0000896
+0.26%
$ 89,618 $ 22,274