BNB AI INTERN Historical Data

BAI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00009
+0.70%
$ 90,032 $ 22,140
Jan 17, 7 PM $ 0.0000907
+0.00%
$ 90,698 $ 22,793
Jan 17, 6 PM $ 0.0000932
-2.75%
$ 93,243 $ 22,736
Jan 17, 5 PM $ 0.0000967
+0.00%
$ 96,688 $ 22,804
Jan 17, 4 PM $ 0.0000968
+0.00%
$ 96,824 $ 22,560
Jan 17, 3 PM $ 0.0000958
+0.00%
$ 95,828 $ 22,246
Jan 17, 2 PM $ 0.0000945
+1.51%
$ 94,523 $ 21,834
Jan 17, 12 PM $ 0.0000928
+2.22%
$ 92,823 $ 21,206
Jan 17, 11 AM $ 0.0000909
+6.80%
$ 90,931 $ 19,657
Jan 17, 10 AM $ 0.0000854
-1.02%
$ 85,377 $ 15,229
Jan 17, 9 AM $ 0.000085
-1.65%
$ 85,049 $ 14,351
Jan 17, 8 AM $ 0.0000864
+15.02%
$ 86,402 $ 13,063
Jan 17, 7 AM $ 0.0000733
+0.51%
$ 73,251 $ 9,086
Jan 17, 6 AM $ 0.0000699
-12.35%
$ 69,903 $ 8,376
Jan 17, 5 AM $ 0.0000797
+0.32%
$ 79,691 $ 6,874
Jan 17, 4 AM $ 0.0000786
+4.06%
$ 78,587 $ 6,195
Jan 17, 3 AM $ 0.0000872
+0.00%
$ -- $ 16,081
Jan 17, 2 AM $ 0.0000868
+1.96%
$ 86,792 $ 15,849
Jan 17, 1 AM $ 0.0000845
-1.77%
$ 84,495 $ 15,221
Jan 17, 12 AM $ 0.0000875
-4.90%
$ 87,507 $ 14,360
Jan 16, 11 PM $ 0.0000931
+0.00%
$ 93,067 $ 13,265
Jan 16, 8 PM $ 0.0000891
+0.00%
$ 89,064 $ 12,700
Jan 16, 7 PM $ 0.0000889
-0.43%
$ 88,944 $ 12,650
Jan 16, 6 PM $ 0.0000895
+0.36%
$ 89,526 $ 12,569
Jan 16, 5 PM $ 0.0000898
+6.61%
$ 89,837 $ 10,604
Jan 16, 4 PM $ 0.0000854
+1.81%
$ 85,377 $ 8,647
Jan 16, 3 PM $ 0.000084
+0.00%
$ 84,028 $ 8,235
Jan 16, 2 PM $ 0.0000836
-5.44%
$ 83,560 $ 7,968
Jan 16, 1 PM $ 0.0000888
+7.34%
$ 88,766 $ 7,586
Jan 16, 11 AM $ 0.0000826
+0.16%
$ 82,551 $ 5,514
Jan 16, 9 AM $ 0.0000841
-1.51%
$ 84,114 $ 5,276
Jan 16, 8 AM $ 0.0000855
+3.60%
$ 85,528 $ 4,331
Jan 16, 7 AM $ 0.000082
-3.67%
$ 81,978 $ 3,759
Jan 16, 6 AM $ 0.000079
+0.00%
$ 78,997 $ 2,660
Jan 16, 4 AM $ 0.0000782
+0.91%
$ 78,207 $ 1,495
Jan 16, 3 AM $ 0.0000782
+0.00%
$ 78,190 $ 1,179
Jan 16, 2 AM $ 0.000078
+0.00%
$ 78,029 $ 19,842
Jan 16, 12 AM $ 0.0000792
+0.00%
$ 79,184 $ 19,655
Jan 15, 11 PM $ 0.0000791
+1.38%
$ 79,122 $ 19,663
Jan 15, 10 PM $ 0.0000783
-0.17%
$ 78,263 $ 18,689
Jan 15, 9 PM $ 0.0000784
+0.00%
$ 78,398 $ 18,969
Jan 15, 6 PM $ 0.0000799
+0.00%
$ 79,896 $ 19,062
Jan 15, 5 PM $ 0.0000806
-0.17%
$ 80,572 $ 18,947
Jan 15, 4 PM $ 0.0000809
+0.07%
$ 80,856 $ 19,634
Jan 15, 3 PM $ 0.0000809
+1.91%
$ 80,871 $ 14,729
Jan 15, 2 PM $ 0.0000818
+4.99%
$ 81,831 $ 13,803
Jan 15, 1 PM $ 0.000078
-4.15%
$ 77,957 $ 12,354
Jan 15, 12 PM $ 0.0000813
-1.07%
$ 81,330 $ 12,231
Jan 15, 11 AM $ 0.0000824
+1.92%
$ 82,377 $ 12,253
Jan 15, 10 AM $ 0.0000773
-0.11%
$ 77,299 $ 5,927