BNB AI INTERN Historical Data

BAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0000803
+0.00%
$ 80,316 $ 5,527
Jan 15, 8 AM $ 0.0000806
+0.44%
$ 80,575 $ 5,429
Jan 15, 7 AM $ 0.0000785
-1.04%
$ 78,464 $ 4,359
Jan 15, 5 AM $ 0.0000741
+0.00%
$ 74,124 $ 2,245
Jan 15, 4 AM $ 0.0000737
+0.41%
$ 73,738 $ 2,226
Jan 15, 3 AM $ 0.0000733
+0.00%
$ 73,319 $ 2,142
Jan 15, 2 AM $ 0.0000754
+0.86%
$ 75,386 $ 26,717
Jan 15, 1 AM $ 0.000075
-1.62%
$ 75,017 $ 26,598
Jan 15, 12 AM $ 0.000076
+2.10%
$ 75,998 $ 25,757
Jan 14, 9 PM $ 0.0000714
-1.22%
$ 71,410 $ 24,268
Jan 14, 7 PM $ 0.0000736
+0.00%
$ 73,627 $ 24,605
Jan 14, 6 PM $ 0.0000744
+1.70%
$ 74,448 $ 24,449
Jan 14, 5 PM $ 0.0000727
+1.85%
$ 72,721 $ 23,646
Jan 14, 4 PM $ 0.000071
-11.97%
$ 71,007 $ 25,654
Jan 14, 3 PM $ 0.0000802
+0.00%
$ 80,245 $ 24,436
Jan 14, 1 PM $ 0.0000826
-1.41%
$ 82,601 $ 25,467
Jan 14, 12 PM $ 0.0000838
+1.87%
$ 83,850 $ 25,690
Jan 14, 11 AM $ 0.0000833
+5.52%
$ 83,294 $ 25,573
Jan 14, 10 AM $ 0.000079
+0.42%
$ 78,970 $ 23,184
Jan 14, 9 AM $ 0.0000786
-4.33%
$ 78,646 $ 14,676
Jan 14, 8 AM $ 0.0000824
+2.21%
$ 82,421 $ 14,614
Jan 14, 7 AM $ 0.0000806
-0.45%
$ 80,587 $ 18,616
Jan 14, 6 AM $ 0.0000812
-0.79%
$ 81,223 $ 18,073
Jan 14, 5 AM $ 0.0000755
-4.13%
$ 75,471 $ 15,444
Jan 14, 4 AM $ 0.0000782
-1.60%
$ 78,186 $ 15,190
Jan 14, 3 AM $ 0.0000793
-6.18%
$ 79,317 $ 14,960
Jan 14, 2 AM $ 0.0000846
-6.36%
$ 84,600 $ 28,007
Jan 14, 1 AM $ 0.0000909
+0.10%
$ 90,905 $ 28,646
Jan 14, 12 AM $ 0.0000907
+0.50%
$ 90,692 $ 28,578
Jan 13, 10 PM $ 0.0000936
+0.00%
$ 93,572 $ 29,058
Jan 13, 8 PM $ 0.0000938
+0.00%
$ 93,823 $ 29,180
Jan 13, 7 PM $ 0.0000939
+0.00%
$ 93,878 $ 29,042
Jan 13, 6 PM $ 0.0000934
+0.00%
$ 93,438 $ 28,962
Jan 13, 5 PM $ 0.0000938
+0.07%
$ 93,792 $ 29,035
Jan 13, 4 PM $ 0.0000937
+1.41%
$ 93,660 $ 28,780
Jan 13, 3 PM $ 0.0000922
-8.97%
$ 92,200 $ 28,665
Jan 13, 2 PM $ 0.000101
+14.08%
$ 101,191 $ 30,308
Jan 13, 1 PM $ 0.0000881
+12.56%
$ 88,081 $ 17,692
Jan 13, 12 PM $ 0.000083
-3.00%
$ 82,996 $ 17,098
Jan 13, 11 AM $ 0.0000868
-0.41%
$ 86,802 $ 16,266
Jan 13, 10 AM $ 0.0000869
-2.61%
$ 86,851 $ 148,576
Jan 13, 9 AM $ 0.0000893
-3.62%
$ 89,309 $ 152,751
Jan 13, 8 AM $ 0.0000929
+12.41%
$ 92,914 $ 151,302
Jan 13, 7 AM $ 0.0000828
-5.61%
$ 82,887 $ 132,205
Jan 13, 6 AM $ 0.0000875
-0.71%
$ 87,519 $ 139,116
Jan 13, 5 AM $ 0.0000883
+1.15%
$ 88,289 $ 142,580
Jan 13, 4 AM $ 0.000087
+7.22%
$ 86,975 $ 136,776
Jan 13, 3 AM $ 0.0000813
+0.19%
$ 81,338 $ 130,227
Jan 13, 2 AM $ 0.0000807
+5.73%
$ 80,689 $ 129,930
Jan 12, 6 PM $ 0.0000775
+0.00%
$ 77,482 $ 123,232