BNB AI INTERN Historical Data

BAI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0000771
-0.62%
$ 77,061 $ 123,934
Jan 12, 4 PM $ 0.000078
+0.00%
$ -- $ 125,099
Jan 12, 3 PM $ 0.0000785
-3.51%
$ 78,466 $ 125,406
Jan 12, 2 PM $ 0.0000814
-1.93%
$ 81,682 $ 129,504
Jan 12, 1 PM $ 0.0000834
-3.12%
$ 83,391 $ 133,045
Jan 12, 12 PM $ 0.0000858
+15.89%
$ 85,768 $ 131,948
Jan 12, 11 AM $ 0.0000726
-5.43%
$ 72,637 $ 114,337
Jan 12, 10 AM $ 0.0000786
+0.00%
$ 78,571 $ 120,820
Jan 12, 9 AM $ 0.0000789
-2.14%
$ 78,865 $ 121,092
Jan 12, 8 AM $ 0.0000806
+0.00%
$ 80,633 $ 123,526
Jan 12, 7 AM $ 0.0000808
-1.77%
$ 80,848 $ 124,190
Jan 12, 6 AM $ 0.0000822
-0.15%
$ 82,187 $ 125,959
Jan 12, 5 AM $ 0.0000824
-6.43%
$ 82,407 $ 133,714
Jan 12, 4 AM $ 0.0000898
+8.60%
$ 89,051 $ 135,025
Jan 12, 3 AM $ 0.0000836
-1.90%
$ 83,626 $ 126,598
Jan 12, 2 AM $ 0.000085
-0.54%
$ 84,997 $ 128,086
Jan 12, 1 AM $ 0.0000857
+6.04%
$ 85,740 $ 127,437
Jan 12, 12 AM $ 0.0000814
-0.42%
$ 81,354 $ 122,163
Jan 11, 10 PM $ 0.0000811
+0.00%
$ 81,074 $ 121,559
Jan 11, 9 PM $ 0.0000811
-0.05%
$ 81,064 $ 120,995
Jan 11, 7 PM $ 0.0000813
-1.73%
$ 81,304 $ 121,968
Jan 11, 5 PM $ 0.0000821
+0.00%
$ 82,146 $ 125,762
Jan 11, 3 PM $ 0.0000831
+0.39%
$ 83,129 $ 125,120
Jan 11, 2 PM $ 0.0000828
-6.43%
$ 82,790 $ 124,555
Jan 11, 1 PM $ 0.0000885
-0.40%
$ 88,495 $ 131,896
Jan 11, 12 PM $ 0.0000893
-0.08%
$ 89,269 $ 132,878
Jan 11, 11 AM $ 0.0000897
+0.33%
$ 89,696 $ 133,285
Jan 11, 10 AM $ 0.0000894
-0.35%
$ 89,414 $ 132,727
Jan 11, 9 AM $ 0.0000898
-0.10%
$ 89,783 $ 133,816
Jan 11, 8 AM $ 0.0000885
-3.00%
$ 88,493 $ 128,993
Jan 11, 7 AM $ 0.0000897
+3.64%
$ 89,681 $ 126,553
Jan 11, 6 AM $ 0.0000871
-1.04%
$ 86,842 $ 126,735
Jan 11, 5 AM $ 0.0000877
+1.41%
$ 87,699 $ 125,396
Jan 11, 4 AM $ 0.0000869
-3.78%
$ 86,925 $ 127,060
Jan 11, 3 AM $ 0.0000911
-7.50%
$ 91,066 $ 130,810
Jan 11, 2 AM $ 0.0000997
-1.87%
$ 99,749 $ 143,516
Jan 11, 1 AM $ 0.000104
-1.20%
$ 103,734 $ 146,495
Jan 11, 12 AM $ 0.000104
+2.50%
$ 104,235 $ 144,096
Jan 10, 11 PM $ 0.0000997
+4.59%
$ 99,742 $ 134,525
Jan 10, 10 PM $ 0.000096
+1.18%
$ 95,970 $ 128,981
Jan 10, 9 PM $ 0.0000951
+0.00%
$ 95,054 $ 129,499
Jan 10, 8 PM $ 0.0000952
-1.92%
$ 95,164 $ 129,569
Jan 10, 7 PM $ 0.000097
-2.33%
$ 96,947 $ 130,818
Jan 10, 6 PM $ 0.000101
+18.85%
$ 100,778 $ 137,554
Jan 10, 5 PM $ 0.0000819
+0.98%
$ 81,886 $ 97,366
Jan 10, 4 PM $ 0.0000821
-4.51%
$ 82,146 $ 95,935
Jan 10, 3 PM $ 0.0000869
+10.54%
$ 86,856 $ 100,043
Jan 10, 2 PM $ 0.0000786
-2.88%
$ 78,560 $ 87,703
Jan 10, 1 PM $ 0.0000812
+5.12%
$ 81,161 $ 90,812
Jan 10, 12 PM $ 0.0000774
-1.90%
$ 77,425 $ 86,226