BNB AI INTERN Historical Data

BAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0000797
-0.01%
$ 79,670 $ 87,755
Jan 10, 10 AM $ 0.0000802
+0.14%
$ 80,205 $ 89,180
Jan 10, 9 AM $ 0.0000802
+1.02%
$ 80,236 $ 88,274
Jan 10, 8 AM $ 0.0000787
-1.84%
$ 78,718 $ 87,836
Jan 10, 7 AM $ 0.0000808
-7.81%
$ 80,752 $ 90,272
Jan 10, 6 AM $ 0.0000878
+6.83%
$ 81,650 $ 90,806
Jan 10, 5 AM $ 0.0000795
-7.83%
$ 79,500 $ 90,698
Jan 10, 4 AM $ 0.0000861
-7.63%
$ 86,134 $ 94,500
Jan 10, 3 AM $ 0.000094
-2.23%
$ 93,977 $ 102,738
Jan 10, 2 AM $ 0.0000965
+5.62%
$ 96,469 $ 104,418
Jan 10, 1 AM $ 0.0000923
+0.19%
$ 92,329 $ 98,682
Jan 9, 9 PM $ 0.0000899
+0.00%
$ 89,902 $ 97,970
Jan 9, 7 PM $ 0.0000904
+0.00%
$ 90,379 $ 97,770
Jan 9, 6 PM $ 0.0000902
-7.70%
$ 90,166 $ 98,431
Jan 9, 5 PM $ 0.000098
-1.07%
$ 98,003 $ 106,862
Jan 9, 4 PM $ 0.0000986
-2.13%
$ 98,607 $ 109,052
Jan 9, 3 PM $ 0.0000987
+7.48%
$ 98,672 $ 103,991
Jan 9, 2 PM $ 0.000092
-2.91%
$ 92,006 $ 109,149
Jan 9, 1 PM $ 0.0000929
-0.60%
$ 92,896 $ 111,755
Jan 9, 12 PM $ 0.0000943
+0.00%
$ 94,256 $ 116,789
Jan 9, 10 AM $ 0.0000946
-7.10%
$ 94,624 $ 116,807
Jan 9, 9 AM $ 0.000102
-4.08%
$ 102,378 $ 127,924
Jan 9, 8 AM $ 0.000107
+15.35%
$ 107,218 $ 131,685
Jan 9, 7 AM $ 0.0000929
+2.32%
$ 92,888 $ 111,275
Jan 9, 6 AM $ 0.0000909
+3.99%
$ 90,874 $ 106,766
Jan 9, 4 AM $ 0.0000885
-5.64%
$ 88,462 $ 110,494
Jan 9, 3 AM $ 0.0000937
+5.97%
$ 93,675 $ 107,706
Jan 9, 2 AM $ 0.0000884
-0.74%
$ 88,391 $ 102,786
Jan 9, 1 AM $ 0.0000888
-4.43%
$ 88,839 $ 102,058
Jan 9, 12 AM $ 0.0000955
-1.38%
$ 95,484 $ 112,073
Jan 8, 11 PM $ 0.0000976
+7.53%
$ 97,624 $ 111,041
Jan 8, 9 PM $ 0.0000937
-1.57%
$ 93,748 $ 106,528
Jan 8, 8 PM $ 0.0000953
+0.43%
$ 95,346 $ 107,810
Jan 8, 6 PM $ 0.0000952
-0.22%
$ 95,191 $ 109,418
Jan 8, 5 PM $ 0.0000953
+7.00%
$ 95,261 $ 107,407
Jan 8, 4 PM $ 0.0000893
-6.65%
$ 89,312 $ 99,460
Jan 8, 3 PM $ 0.0000956
+2.01%
$ 95,771 $ 102,256
Jan 8, 2 PM $ 0.0000927
-19.38%
$ 92,686 $ 94,443
Jan 8, 1 PM $ 0.000124
+67.67%
$ 123,727 $ 65,220
Jan 8, 12 PM $ 0.0000707
-1.17%
$ 70,735 $ 18,145
Jan 8, 11 AM $ 0.0000716
-1.00%
$ 71,576 $ 18,305
Jan 8, 10 AM $ 0.0000736
-0.13%
$ 73,648 $ 18,469
Jan 8, 9 AM $ 0.0000718
-2.79%
$ 71,799 $ 17,332
Jan 8, 8 AM $ 0.0000761
-3.35%
$ 76,070 $ 16,725
Jan 8, 7 AM $ 0.0000785
+0.06%
$ 78,502 $ 15,601
Jan 8, 6 AM $ 0.0000795
-1.14%
$ 79,519 $ 15,446
Jan 8, 5 AM $ 0.0000807
-0.77%
$ 80,730 $ 14,458
Jan 8, 4 AM $ 0.0000811
+0.65%
$ 81,143 $ 13,788
Jan 8, 3 AM $ 0.00008
-4.57%
$ 80,024 $ 13,071
Jan 8, 2 AM $ 0.0000827
-1.50%
$ 82,691 $ 10,825