BNB AI INTERN Historical Data

BAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0000827
-1.50%
$ 82,691 $ 10,825
Jan 8, 1 AM $ 0.0000843
-0.41%
$ 84,276 $ 8,515
Jan 8, 12 AM $ 0.0000843
-0.47%
$ -- $ 8,648
Jan 7, 11 PM $ 0.0000867
+8.59%
$ 86,709 $ 8,331
Jan 7, 10 PM $ 0.0000796
+3.47%
$ 79,621 $ 5,829
Jan 7, 9 PM $ 0.0000768
+0.00%
$ 76,808 $ 5,047
Jan 7, 8 PM $ 0.0000768
-0.59%
$ 76,809 $ 5,070
Jan 7, 7 PM $ 0.0000774
+7.14%
$ 77,362 $ 5,087
Jan 7, 6 PM $ 0.000073
+3.73%
$ 73,009 $ 3,374
Jan 7, 3 PM $ 0.0000695
+0.00%
$ 69,460 $ 2,793
Jan 7, 2 PM $ 0.0000699
-0.18%
$ 69,867 $ 2,723
Jan 7, 1 PM $ 0.0000705
-0.86%
$ 70,495 $ 2,436
Jan 7, 12 PM $ 0.0000719
-0.41%
$ 71,863 $ 2,395
Jan 7, 11 AM $ 0.0000726
+2.72%
$ 72,619 $ 1,689
Jan 7, 10 AM $ 0.0000717
+1.26%
$ 71,691 $ 1,857
Jan 7, 9 AM $ 0.0000717
+0.15%
$ 71,695 $ 1,574
Jan 7, 8 AM $ 0.0000717
-3.63%
$ 71,667 $ 1,067
Jan 7, 7 AM $ 0.0000748
+3.40%
$ 74,802 $ 511
Jan 7, 6 AM $ 0.0000719
-0.35%
$ 71,931 $ 178
Jan 7, 5 AM $ 0.0000723
-3.18%
$ 72,260 $ 724
Jan 7, 4 AM $ 0.0000744
-0.66%
$ 74,392 $ 597
Jan 6, 5 PM $ 0.0000713
+0.00%
$ 71,300 $ 96
Jan 6, 4 PM $ 0.0000713
-1.45%
$ 71,311 $ 92
Jan 6, 3 PM $ 0.0000733
+0.76%
$ 73,300 $ 64
Jan 6, 2 PM $ 0.0000721
-1.08%
$ 72,123 $ 94
Jan 6, 1 PM $ 0.0000727
+0.00%
$ 72,691 $ 15
Jan 6, 11 AM $ 0.0000719
+0.00%
$ 71,896 $ 722
Jan 6, 10 AM $ 0.0000733
+4.43%
$ 73,296 $ 488
Jan 6, 6 AM $ 0.0000694
-3.64%
$ 69,379 $ 15,329
Jan 6, 5 AM $ 0.0000715
+0.08%
$ 71,457 $ 14,700
Jan 6, 4 AM $ 0.0000745
+0.00%
$ 74,514 $ 15,594
Jan 5, 7 PM $ 0.0000753
+0.00%
$ 75,279 $ 15,555
Jan 5, 6 PM $ 0.0000753
-0.78%
$ 75,255 $ 15,662
Jan 5, 5 PM $ 0.0000764
+0.00%
$ 76,401 $ 15,456
Jan 5, 4 PM $ 0.0000757
+0.00%
$ 75,702 $ 15,304
Jan 5, 3 PM $ 0.0000755
+0.00%
$ 75,505 $ 15,178
Jan 5, 2 PM $ 0.000075
-0.16%
$ 74,990 $ 15,143
Jan 5, 1 PM $ 0.0000753
+0.94%
$ 75,254 $ 15,103
Jan 5, 12 PM $ 0.0000742
-2.98%
$ 74,178 $ 5,068
Jan 5, 11 AM $ 0.0000755
-5.37%
$ 75,489 $ 4,451
Jan 5, 10 AM $ 0.00008
-2.29%
$ 80,032 $ 3,890
Jan 5, 7 AM $ 0.0000727
-3.67%
$ 72,711 $ 930
Jan 5, 6 AM $ 0.0000748
+0.58%
$ 74,752 $ 660
Jan 5, 4 AM $ 0.0000762
+0.08%
$ 76,231 $ 137
Jan 5, 3 AM $ 0.0000755
+2.10%
$ 75,479 $ 808
Jan 5, 1 AM $ 0.0000731
+0.00%
$ 73,123 $ 0
Jan 4, 10 PM $ 0.0000725
+0.00%
$ 72,539 $ 573
Jan 4, 9 PM $ 0.000071
+1.26%
$ 71,021 $ 335
Jan 4, 7 PM $ 0.0000737
-0.56%
$ 73,695 $ 580
Jan 4, 6 PM $ 0.0000742
-3.74%
$ 74,186 $ 385