BNB AI INTERN Historical Data

BAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000737
-0.56%
$ 73,695 $ 580
Jan 4, 6 PM $ 0.0000742
-3.74%
$ 74,186 $ 385
Jan 4, 5 PM $ 0.0000786
-0.30%
$ 78,562 $ 126
Jan 4, 2 PM $ 0.0000803
-2.00%
$ 80,308 $ 636
Jan 4, 11 AM $ 0.0000813
+4.94%
$ 82,401 $ 1,025
Jan 4, 10 AM $ 0.0000775
+0.00%
$ 77,531 $ 30
Jan 3, 4 PM $ 0.0000778
-1.41%
$ 77,815 $ 208
Jan 3, 3 PM $ 0.0000789
+0.00%
$ 78,942 $ 173,476
Jan 3, 2 PM $ 0.0000792
+2.10%
$ 79,233 $ 170,979
Jan 3, 1 PM $ 0.0000776
+1.68%
$ 77,575 $ 168,945
Jan 3, 12 PM $ 0.0000757
+0.00%
$ 75,691 $ 167,197
Jan 3, 9 AM $ 0.0000767
+0.35%
$ 76,722 $ 165,660
Jan 3, 8 AM $ 0.0000773
+0.02%
$ 77,268 $ 167,256
Jan 3, 7 AM $ 0.0000774
-4.36%
$ 77,356 $ 168,492
Jan 3, 6 AM $ 0.0000811
-0.26%
$ 81,119 $ 175,533
Jan 3, 5 AM $ 0.0000815
+0.83%
$ 81,465 $ 173,708
Jan 3, 4 AM $ 0.0000821
+3.84%
$ 82,111 $ 178,391
Jan 3, 3 AM $ 0.0000789
+1.35%
$ 77,835 $ 166,192
Jan 3, 1 AM $ 0.0000735
+0.13%
$ 73,515 $ 157,733
Jan 3, 12 AM $ 0.0000732
+1.20%
$ 73,220 $ 155,448
Jan 2, 11 PM $ 0.0000727
+2.47%
$ 72,669 $ 153,144
Jan 2, 10 PM $ 0.0000688
+0.00%
$ 68,801 $ 140,289
Jan 2, 9 PM $ 0.0000669
+0.02%
$ 66,862 $ 139,930
Jan 2, 7 PM $ 0.0000666
+0.00%
$ 66,565 $ 129,177
Jan 2, 4 PM $ 0.0000617
-0.02%
$ 61,730 $ 128,418
Jan 2, 3 PM $ 0.0000617
-2.85%
$ 61,749 $ 139,082
Jan 2, 2 PM $ 0.0000636
+7.27%
$ 63,587 $ 131,170
Jan 2, 1 PM $ 0.0000597
+0.00%
$ 59,677 $ 119,729
Jan 2, 9 AM $ 0.0000585
-0.26%
$ 58,506 $ 119,961
Jan 2, 8 AM $ 0.0000594
+0.00%
$ 59,404 $ 120,664
Jan 2, 6 AM $ 0.0000591
+2.31%
$ 59,132 $ 118,596
Jan 2, 5 AM $ 0.0000577
+0.00%
$ 57,665 $ 119,100
Jan 2, 3 AM $ 0.0000587
+1.08%
$ 58,656 $ 118,927
Jan 2, 1 AM $ 0.0000577
-5.08%
$ 57,709 $ 121,501
Jan 2, 12 AM $ 0.0000612
-3.57%
$ 61,213 $ 121,678
Jan 1, 10 PM $ 0.0000638
+0.00%
$ 63,773 $ 127,735
Jan 1, 9 PM $ 0.0000638
+0.00%
$ 63,796 $ 127,428
Jan 1, 7 PM $ 0.0000636
+0.00%
$ 63,643 $ 127,115
Jan 1, 3 PM $ 0.0000635
-0.14%
$ 63,494 $ 127,039
Jan 1, 2 PM $ 0.0000636
-0.30%
$ 63,580 $ 127,721
Jan 1, 1 PM $ 0.0000638
+0.56%
$ 63,805 $ 127,722
Jan 1, 12 PM $ 0.0000648
+0.00%
$ 64,785 $ 130,539
Jan 1, 11 AM $ 0.0000653
-0.13%
$ 65,325 $ 130,099
Jan 1, 10 AM $ 0.0000653
+0.35%
$ 65,254 $ 128,440
Jan 1, 7 AM $ 0.0000643
+0.00%
$ 64,341 $ 128,298
Jan 1, 6 AM $ 0.0000644
+2.02%
$ 64,406 $ 125,702
Jan 1, 5 AM $ 0.0000638
+0.00%
$ 63,817 $ 128,007
Jan 1, 4 AM $ 0.0000644
+0.00%
$ 64,369 $ 130,941
Jan 1, 2 AM $ 0.0000659
-0.48%
$ 65,880 $ 129,629
Jan 1, 1 AM $ 0.000066
+0.71%
$ 66,043 $ 129,918