BNB AI INTERN Historical Data

BAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000867
+15.79%
$ 86,709 $ 8,331
Jan 6, 2026 $ 0.0000713
-4.31%
$ -- $ 96
Jan 5, 2026 $ 0.0000753
+2.95%
$ 75,279 $ 15,555
Jan 4, 2026 $ 0.0000725
-6.44%
$ 72,539 $ 573
Jan 3, 2026 $ 0.0000778
+7.55%
$ -- $ 208
Jan 2, 2026 $ 0.0000727
+14.48%
$ 72,669 $ 153,144
Jan 1, 2026 $ 0.0000638
-2.63%
$ 63,773 $ 127,735
Dec 31, 2025 $ 0.0000646
-8.34%
$ 64,572 $ 123,519
Dec 30, 2025 $ 0.0000717
+3.01%
$ 71,663 $ 134,724
Dec 29, 2025 $ 0.0000687
-7.47%
$ 70,320 $ 123,052
Dec 28, 2025 $ 0.0000723
-7.49%
$ 75,168 $ 134,835
Dec 27, 2025 $ 0.0000797
-13.23%
$ 78,265 $ 127,491
Dec 26, 2025 $ 0.000092
+4.10%
$ 91,985 $ 133,644
Dec 25, 2025 $ 0.0000847
-4.08%
$ 84,144 $ 115,317
Dec 24, 2025 $ 0.0000882
-21.72%
$ 88,789 $ 108,382
Dec 23, 2025 $ 0.000111
-3.58%
$ 112,339 $ 111,076
Dec 22, 2025 $ 0.000106
-0.55%
$ 115,557 $ 94,960
Dec 21, 2025 $ 0.000107
-3.13%
$ 106,554 $ 83,786
Dec 20, 2025 $ 0.000115
+0.46%
$ 114,542 $ 78,496
Dec 19, 2025 $ 0.000118
+18.22%
$ 117,542 $ 66,305
Dec 18, 2025 $ 0.0000994
-21.60%
$ 99,400 $ 459,412
Dec 17, 2025 $ 0.000127
-10.58%
$ 126,033 $ 559,195
Dec 16, 2025 $ 0.000142
+7.56%
$ 142,275 $ 599,980
Dec 15, 2025 $ 0.000134
-1.51%
$ 135,922 $ 556,105
Dec 14, 2025 $ 0.000136
-0.41%
$ 136,319 $ 547,086
Dec 13, 2025 $ 0.000135
-11.00%
$ 136,344 $ 530,115
Dec 12, 2025 $ 0.000148
-3.32%
$ 147,599 $ 552,838
Dec 11, 2025 $ 0.000154
-6.27%
$ 153,971 $ 560,476
Dec 10, 2025 $ 0.000164
-10.83%
$ 164,203 $ 555,688
Dec 9, 2025 $ 0.000185
-8.06%
$ 185,025 $ 585,694
Dec 8, 2025 $ 0.000201
-15.47%
$ 201,240 $ 602,042
Dec 7, 2025 $ 0.000238
+56.37%
$ 239,714 $ 518,067
Dec 6, 2025 $ 0.000152
-16.98%
$ 152,277 $ 171,507
Dec 5, 2025 $ 0.000184
-0.17%
$ 184,090 $ 135,771
Dec 4, 2025 $ 0.000185
-45.14%
$ 185,477 $ 8.36 million
Dec 3, 2025 $ 0.000339
+22.21%
$ 338,826 $ 15.27 million
Dec 2, 2025 $ 0.000277
-5.92%
$ 277,261 $ 12.25 million
Dec 1, 2025 $ 0.000298
+89.23%
$ 297,631 $ 13.02 million
Nov 30, 2025 $ 0.000173
+23.20%
$ 157,012 $ 7.39 million
Nov 29, 2025 $ 0.000142
+26.38%
$ 139,674 $ 6.17 million
Nov 28, 2025 $ 0.000116
-15.61%
$ 113,547 $ 4.83 million
Nov 27, 2025 $ 0.000141
-6.85%
$ 137,651 $ 5.62 million
Nov 26, 2025 $ 0.000137
-2.85%
$ 152,774 $ 5.79 million
Nov 25, 2025 $ 0.000135
+3.08%
$ 135,705 $ 5.36 million
Nov 24, 2025 $ 0.000137
+8.27%
$ 137,051 $ 5.36 million
Nov 23, 2025 $ 0.000128
+19.22%
$ 126,562 $ 4.99 million
Nov 22, 2025 $ 0.000103
-15.93%
$ 107,336 $ 4.03 million
Nov 21, 2025 $ 0.000121
-24.28%
$ 121,031 $ 4.65 million
Nov 20, 2025 $ 0.000163
+2.05%
$ 160,790 $ 6.24 million
Nov 19, 2025 $ 0.00014
-19.93%
$ 140,342 $ 5.33 million