BNB AI INTERN Historical Data

BAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000499
-0.01%
$ 49,937 $ 7,504
Mar 15, 2026 $ 0.0000527
+4.43%
$ 52,663 $ 6,475
Mar 14, 2026 $ 0.0000501
+2.91%
$ 50,142 $ 23,035
Mar 13, 2026 $ 0.0000486
+4.69%
$ 48,603 $ 10,850
Mar 12, 2026 $ 0.0000462
+10.33%
$ 46,426 $ 69,179
Mar 11, 2026 $ 0.0000417
-1.78%
$ 41,726 $ 33,318
Mar 10, 2026 $ 0.0000426
+13.77%
$ 42,601 $ 13,567
Mar 9, 2026 $ 0.0000371
-35.26%
$ 37,114 $ 9,204
Mar 8, 2026 $ 0.0000569
-2.08%
$ -- $ 1,921
Mar 7, 2026 $ 0.0000594
+0.39%
$ 59,371 $ 23,806
Mar 6, 2026 $ 0.0000598
-1.33%
$ 59,847 $ 16,149
Mar 5, 2026 $ 0.0000603
+2.93%
$ 60,324 $ 9,813
Mar 4, 2026 $ 0.000058
+4.70%
$ 58,048 $ 8,114
Mar 3, 2026 $ 0.0000553
+0.00%
$ 55,321 $ 8,741
Mar 2, 2026 $ 0.0000548
-19.99%
$ 54,845 $ 14,855
Mar 1, 2026 $ 0.0000718
-9.60%
$ -- $ 13,694
Feb 28, 2026 $ 0.0000788
+45.86%
$ 78,813 $ 36,183
Feb 27, 2026 $ 0.0000596
+26.92%
$ 59,553 $ 105,455
Feb 26, 2026 $ 0.0000506
-2.53%
$ -- $ 147
Feb 25, 2026 $ 0.0000517
+15.50%
$ 51,705 $ 1,216
Feb 24, 2026 $ 0.0000451
+1.49%
$ 45,060 $ 3,159
Feb 23, 2026 $ 0.0000464
+4.60%
$ -- $ 1,790
Feb 22, 2026 $ 0.000046
-6.97%
$ 46,035 $ 452
Feb 21, 2026 $ 0.0000499
-3.07%
$ 49,855 $ 2,138
Feb 20, 2026 $ 0.0000516
-4.68%
$ 51,593 $ 7,954
Feb 18, 2026 $ 0.0000483
+8.22%
$ 48,320 $ 2,248
Feb 17, 2026 $ 0.0000445
-2.71%
$ -- $ 5,214
Feb 16, 2026 $ 0.0000457
-0.02%
$ -- $ 4,925
Feb 15, 2026 $ 0.0000459
-5.76%
$ 45,941 $ 7,009
Feb 14, 2026 $ 0.0000485
-3.23%
$ 48,504 $ 2,503
Feb 13, 2026 $ 0.0000504
-24.81%
$ 50,391 $ 14,938
Feb 12, 2026 $ 0.0000668
-10.58%
$ 66,801 $ 1,967
Feb 11, 2026 $ 0.0000727
+13.11%
$ 72,682 $ 8,639
Feb 10, 2026 $ 0.0000652
+45.59%
$ 65,250 $ 92,266
Feb 9, 2026 $ 0.0000451
-6.90%
$ 45,072 $ 4,308
Feb 8, 2026 $ 0.0000495
-6.35%
$ 49,516 $ 7,351
Feb 7, 2026 $ 0.0000568
-3.43%
$ -- $ 2,943
Feb 6, 2026 $ 0.0000594
+5.32%
$ 59,412 $ 3,220
Feb 5, 2026 $ 0.0000575
-10.19%
$ 57,502 $ 9,752
Feb 4, 2026 $ 0.000066
-18.43%
$ 65,969 $ 5,164
Feb 3, 2026 $ 0.0000826
+11.86%
$ 82,584 $ 6,669
Feb 2, 2026 $ 0.0000695
+23.30%
$ -- $ 5,605
Feb 1, 2026 $ 0.0000563
-9.61%
$ 56,347 $ 2,767
Jan 31, 2026 $ 0.000065
-3.53%
$ 65,020 $ 18,108
Jan 30, 2026 $ 0.0000761
+0.36%
$ -- $ 11,068
Jan 29, 2026 $ 0.000086
+8.49%
$ -- $ 6,094
Jan 28, 2026 $ 0.000079
-13.73%
$ 78,973 $ 5,067
Jan 27, 2026 $ 0.0000918
-4.24%
$ 91,818 $ 23,469
Jan 26, 2026 $ 0.0000879
+10.99%
$ -- $ 20,580
Jan 25, 2026 $ 0.0000787
-11.71%
$ 78,745 $ 10,635