BNB AI INTERN Historical Data

BAI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0000202
+0.00%
$ 20,244 $ 972
May 27, 6 AM $ 0.0000206
+1.93%
$ 20,642 $ 852
May 26, 9 AM $ 0.0000219
+0.00%
$ 21,871 $ 53
May 25, 5 AM $ 0.000021
+0.47%
$ 21,021 $ 2,246
May 25, 4 AM $ 0.0000208
-6.73%
$ 20,840 $ 2,181
May 25, 12 AM $ 0.0000257
+6.59%
$ 25,711 $ 1,209
May 24, 11 PM $ 0.000024
+0.00%
$ 24,039 $ 142
May 24, 9 PM $ 0.000024
+0.00%
$ 23,954 $ 128
May 24, 6 PM $ 0.0000239
-0.22%
$ 23,883 $ 99
May 23, 9 AM $ 0.0000238
+0.00%
$ 23,824 $ 458
May 22, 11 AM $ 0.0000264
+0.00%
$ 26,367 $ 4,483
May 22, 9 AM $ 0.0000269
+0.00%
$ 26,950 $ 4,302
May 22, 8 AM $ 0.0000259
-10.55%
$ 25,882 $ 4,268
May 22, 7 AM $ 0.0000289
+3.70%
$ 28,895 $ 3,428
May 22, 5 AM $ 0.0000277
+0.26%
$ 27,719 $ 2,739
May 22, 4 AM $ 0.0000272
+2.59%
$ 27,150 $ 2,495
May 22, 12 AM $ 0.0000256
+0.00%
$ 25,638 $ 65
May 21, 1 AM $ 0.000026
+0.00%
$ 25,988 $ 883
May 20, 11 PM $ 0.0000258
+0.00%
$ 25,833 $ 882
May 20, 10 PM $ 0.0000258
+0.76%
$ 25,815 $ 869
May 20, 9 PM $ 0.0000257
+0.00%
$ 25,673 $ 1,796
May 20, 3 PM $ 0.0000257
+0.00%
$ 25,742 $ 2,216
May 20, 2 PM $ 0.0000253
-0.80%
$ 25,341 $ 2,219
May 20, 11 AM $ 0.0000253
-0.09%
$ 25,308 $ 3,145
May 20, 8 AM $ 0.0000267
+0.00%
$ 26,688 $ 2,314
May 19, 11 PM $ 0.0000251
+0.00%
$ 25,082 $ 2,594
May 19, 10 PM $ 0.0000259
+0.00%
$ 25,859 $ 2,132
May 19, 6 PM $ 0.0000225
+6.69%
$ 22,515 $ 1,351
May 19, 2 PM $ 0.0000211
+0.00%
$ 21,078 $ 795
May 19, 1 PM $ 0.0000215
-4.27%
$ 21,462 $ 621
May 19, 11 AM $ 0.0000226
+0.00%
$ 22,593 $ 412
May 18, 1 PM $ 0.0000236
-3.10%
$ 23,612 $ 1,595
May 18, 12 PM $ 0.0000237
+0.77%
$ 23,718 $ 1,422
May 18, 10 AM $ 0.0000237
+0.00%
$ 23,657 $ 1,556
May 18, 9 AM $ 0.0000235
-5.10%
$ 23,451 $ 1,504
May 18, 8 AM $ 0.0000246
-0.19%
$ 24,620 $ 1,236
May 18, 12 AM $ 0.0000246
-0.12%
$ 24,648 $ 1,996
May 17, 1 PM $ 0.0000261
+0.00%
$ 26,061 $ 2,830
May 17, 12 PM $ 0.0000278
+2.94%
$ 27,796 $ 2,720
May 17, 11 AM $ 0.0000257
+0.00%
$ 25,660 $ 2,565
May 17, 8 AM $ 0.0000275
+0.00%
$ 27,512 $ 2,516
May 17, 7 AM $ 0.0000283
+6.71%
$ 28,311 $ 2,230
May 17, 3 AM $ 0.000026
+0.00%
$ 25,975 $ 1,832
May 16, 10 PM $ 0.0000256
+2.21%
$ 25,600 $ 1,895
May 16, 9 PM $ 0.0000266
+0.00%
$ 26,614 $ 1,562
May 16, 3 PM $ 0.000026
+0.00%
$ 26,003 $ 855
May 16, 2 PM $ 0.0000259
+0.00%
$ 25,859 $ 843
May 16, 9 AM $ 0.0000264
+0.00%
$ 26,378 $ 775
May 16, 8 AM $ 0.0000263
+0.22%
$ 26,270 $ 762
May 16, 3 AM $ 0.0000261
+0.00%
$ 26,135 $ 1,060