BNB AI INTERN Historical Data

BAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000662
+1.03%
$ 66,170 $ 129,727
Dec 31, 11 PM $ 0.0000646
+1.70%
$ 64,572 $ 125,329
Dec 31, 10 PM $ 0.0000646
+3.12%
$ 64,560 $ 123,519
Dec 31, 9 PM $ 0.0000627
-0.11%
$ 62,699 $ 123,634
Dec 31, 7 PM $ 0.0000632
-5.21%
$ 63,221 $ 122,786
Dec 31, 6 PM $ 0.0000668
-0.05%
$ 66,757 $ 130,573
Dec 31, 4 PM $ 0.0000664
-3.66%
$ 66,426 $ 134,609
Dec 31, 3 PM $ 0.000068
+1.38%
$ 68,023 $ 132,168
Dec 31, 2 PM $ 0.0000667
+0.00%
$ 66,709 $ 129,391
Dec 31, 1 PM $ 0.0000666
-0.99%
$ 66,618 $ 132,676
Dec 31, 12 PM $ 0.0000699
+4.19%
$ 69,869 $ 135,288
Dec 31, 11 AM $ 0.0000677
+0.00%
$ 67,728 $ 130,185
Dec 31, 10 AM $ 0.0000675
-4.49%
$ 67,535 $ 131,849
Dec 31, 9 AM $ 0.0000708
+2.10%
$ 70,774 $ 132,487
Dec 31, 8 AM $ 0.0000695
-5.05%
$ 69,519 $ 139,707
Dec 31, 7 AM $ 0.0000741
+1.18%
$ 74,124 $ 139,056
Dec 31, 6 AM $ 0.0000751
+7.16%
$ 75,083 $ 133,841
Dec 31, 5 AM $ 0.0000714
+0.82%
$ 71,360 $ 133,431
Dec 31, 2 AM $ 0.0000704
+0.00%
$ 70,432 $ 134,996
Dec 30, 10 PM $ 0.0000717
+0.11%
$ 71,663 $ 134,724
Dec 30, 7 PM $ 0.0000731
+0.00%
$ 73,081 $ 135,926
Dec 30, 6 PM $ 0.0000724
-0.02%
$ 72,383 $ 135,831
Dec 30, 5 PM $ 0.0000723
+0.74%
$ 72,288 $ 134,826
Dec 30, 4 PM $ 0.0000696
-1.73%
$ 69,588 $ 132,705
Dec 30, 3 PM $ 0.0000707
+0.00%
$ 70,720 $ 131,058
Dec 30, 1 PM $ 0.00007
-0.47%
$ 69,958 $ 130,622
Dec 30, 12 PM $ 0.0000714
-0.66%
$ 71,362 $ 134,019
Dec 30, 11 AM $ 0.0000716
-0.26%
$ 71,553 $ 133,943
Dec 30, 10 AM $ 0.0000711
-1.18%
$ 71,095 $ 133,648
Dec 30, 9 AM $ 0.0000713
+0.01%
$ 71,292 $ 132,061
Dec 30, 8 AM $ 0.0000713
+2.56%
$ 71,322 $ 132,109
Dec 30, 7 AM $ 0.0000709
+5.25%
$ 70,875 $ 130,281
Dec 30, 6 AM $ 0.0000672
-0.62%
$ 67,179 $ 123,751
Dec 30, 5 AM $ 0.0000676
+2.69%
$ 67,620 $ 118,058
Dec 30, 4 AM $ 0.0000658
-8.32%
$ 65,754 $ 123,848
Dec 30, 3 AM $ 0.0000716
+0.50%
$ 71,625 $ 128,291
Dec 30, 2 AM $ 0.0000709
+0.00%
$ 70,942 $ 125,610
Dec 30, 12 AM $ 0.0000699
+0.44%
$ 69,875 $ 124,961
Dec 29, 11 PM $ 0.0000703
+1.93%
$ 70,320 $ 123,897
Dec 29, 10 PM $ 0.0000687
+0.08%
$ 68,662 $ 123,052
Dec 29, 9 PM $ 0.0000686
+0.00%
$ 68,626 $ 125,459
Dec 29, 7 PM $ 0.00007
-0.27%
$ 69,953 $ 125,694
Dec 29, 6 PM $ 0.0000701
-8.16%
$ 70,077 $ 136,536
Dec 29, 5 PM $ 0.0000753
-1.08%
$ 75,336 $ 135,193
Dec 29, 4 PM $ 0.0000762
-1.83%
$ 76,176 $ 135,571
Dec 29, 3 PM $ 0.0000781
+0.00%
$ 78,133 $ 137,167
Dec 29, 10 AM $ 0.0000776
+0.00%
$ 77,551 $ 143,492
Dec 29, 7 AM $ 0.0000811
+0.00%
$ 81,132 $ 143,366
Dec 29, 6 AM $ 0.0000812
+0.09%
$ 81,222 $ 143,244
Dec 29, 2 AM $ 0.0000807
-0.79%
$ 80,673 $ 142,348