BNB AI INTERN Historical Data

BAI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000807
-0.79%
$ 80,673 $ 142,348
Dec 29, 1 AM $ 0.0000807
+6.11%
$ 80,713 $ 134,855
Dec 29, 12 AM $ 0.0000794
+7.03%
$ 79,420 $ 139,256
Dec 28, 11 PM $ 0.0000752
+3.93%
$ 75,168 $ 131,452
Dec 28, 10 PM $ 0.0000723
+0.14%
$ 72,308 $ 134,835
Dec 28, 9 PM $ 0.0000735
+0.45%
$ 73,507 $ 124,669
Dec 28, 4 PM $ 0.000077
+0.82%
$ 76,963 $ 130,650
Dec 28, 3 PM $ 0.0000763
+0.70%
$ 76,313 $ 128,561
Dec 28, 2 PM $ 0.0000757
-1.70%
$ 75,692 $ 130,563
Dec 28, 1 PM $ 0.0000771
+0.20%
$ 77,084 $ 130,045
Dec 28, 11 AM $ 0.0000783
-2.01%
$ 78,328 $ 133,639
Dec 28, 10 AM $ 0.0000798
+1.63%
$ 79,819 $ 129,557
Dec 28, 8 AM $ 0.0000748
+1.38%
$ 74,753 $ 123,757
Dec 28, 7 AM $ 0.0000745
+2.76%
$ 74,520 $ 118,595
Dec 28, 6 AM $ 0.0000732
-0.12%
$ 73,233 $ 120,578
Dec 28, 5 AM $ 0.0000742
-0.04%
$ 74,164 $ 121,632
Dec 28, 4 AM $ 0.0000743
+0.53%
$ 74,266 $ 122,473
Dec 28, 3 AM $ 0.0000732
-1.18%
$ 73,186 $ 118,736
Dec 28, 2 AM $ 0.0000732
-6.08%
$ 73,195 $ 119,069
Dec 28, 12 AM $ 0.0000782
+0.00%
$ 78,164 $ 125,668
Dec 27, 11 PM $ 0.0000783
-1.76%
$ 78,265 $ 126,432
Dec 27, 10 PM $ 0.0000797
+0.00%
$ 79,665 $ 127,491
Dec 27, 9 PM $ 0.0000795
-1.88%
$ 79,541 $ 127,456
Dec 27, 8 PM $ 0.000077
-2.89%
$ 77,025 $ 122,644
Dec 27, 7 PM $ 0.0000803
+0.60%
$ 80,340 $ 126,727
Dec 27, 6 PM $ 0.0000779
-1.03%
$ 77,899 $ 125,407
Dec 27, 5 PM $ 0.0000792
+2.49%
$ 79,168 $ 124,863
Dec 27, 4 PM $ 0.000077
-1.69%
$ 76,983 $ 122,778
Dec 27, 3 PM $ 0.0000784
+0.43%
$ 78,355 $ 122,480
Dec 27, 2 PM $ 0.0000782
+4.61%
$ 78,163 $ 121,931
Dec 27, 1 PM $ 0.0000744
-0.89%
$ 74,409 $ 114,518
Dec 27, 12 PM $ 0.0000752
+1.35%
$ 75,205 $ 116,526
Dec 27, 11 AM $ 0.0000736
-11.34%
$ 73,562 $ 112,251
Dec 27, 10 AM $ 0.0000838
-0.02%
$ 83,769 $ 126,345
Dec 27, 9 AM $ 0.0000839
-0.65%
$ 83,862 $ 127,051
Dec 27, 8 AM $ 0.0000844
+1.19%
$ 84,414 $ 126,869
Dec 27, 7 AM $ 0.0000833
-1.85%
$ 83,288 $ 123,018
Dec 27, 6 AM $ 0.000086
-2.48%
$ 85,976 $ 129,211
Dec 27, 5 AM $ 0.0000883
-4.64%
$ 88,286 $ 130,541
Dec 27, 4 AM $ 0.000092
-0.89%
$ 91,981 $ 135,894
Dec 27, 3 AM $ 0.0000928
+0.00%
$ 92,808 $ 136,658
Dec 27, 2 AM $ 0.0000934
+0.00%
$ 93,403 $ 135,735
Dec 27, 1 AM $ 0.0000928
-0.23%
$ 92,782 $ 135,873
Dec 27, 12 AM $ 0.0000931
+1.40%
$ 93,098 $ 134,780
Dec 26, 10 PM $ 0.000092
+0.00%
$ 91,985 $ 133,644
Dec 26, 9 PM $ 0.0000917
+0.00%
$ 91,703 $ 133,729
Dec 26, 8 PM $ 0.0000918
+1.08%
$ 91,762 $ 132,053
Dec 26, 7 PM $ 0.0000911
-1.34%
$ 91,134 $ 134,413
Dec 26, 5 PM $ 0.0000901
-0.73%
$ 90,073 $ 130,296
Dec 26, 4 PM $ 0.0000911
+1.13%
$ 91,129 $ 131,916