BNB AI INTERN Historical Data

BAI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000904
-0.93%
$ 90,404 $ 132,102
Dec 26, 2 PM $ 0.0000919
-0.07%
$ 91,900 $ 133,002
Dec 26, 1 PM $ 0.0000912
+4.22%
$ 91,217 $ 131,959
Dec 26, 12 PM $ 0.0000877
+0.84%
$ 87,681 $ 124,921
Dec 26, 11 AM $ 0.0000871
-2.25%
$ 87,105 $ 125,107
Dec 26, 10 AM $ 0.0000891
-2.93%
$ 89,097 $ 127,101
Dec 26, 9 AM $ 0.0000919
+0.83%
$ 91,896 $ 130,078
Dec 26, 8 AM $ 0.0000905
-2.09%
$ 90,485 $ 128,693
Dec 26, 7 AM $ 0.0000939
+8.23%
$ 93,937 $ 133,002
Dec 26, 6 AM $ 0.0000878
+0.53%
$ 87,817 $ 125,616
Dec 26, 5 AM $ 0.0000873
+0.14%
$ 87,321 $ 121,195
Dec 26, 4 AM $ 0.0000871
-0.82%
$ 87,111 $ 122,045
Dec 26, 3 AM $ 0.0000879
+0.46%
$ 87,889 $ 120,973
Dec 26, 2 AM $ 0.0000881
+0.73%
$ 88,120 $ 121,017
Dec 26, 12 AM $ 0.0000871
-1.38%
$ 87,145 $ 122,130
Dec 25, 11 PM $ 0.0000841
-1.21%
$ 84,144 $ 115,271
Dec 25, 7 PM $ 0.0000847
+0.32%
$ 84,721 $ 115,317
Dec 25, 6 PM $ 0.0000845
+0.73%
$ 84,470 $ 114,887
Dec 25, 5 PM $ 0.0000839
+3.31%
$ 83,918 $ 111,098
Dec 25, 4 PM $ 0.0000814
+0.20%
$ 81,369 $ 109,480
Dec 25, 3 PM $ 0.0000806
+0.99%
$ 80,630 $ 109,414
Dec 25, 2 PM $ 0.0000811
-2.25%
$ 81,065 $ 107,930
Dec 25, 1 PM $ 0.0000838
-2.33%
$ 83,816 $ 108,907
Dec 25, 12 PM $ 0.0000853
-2.11%
$ 85,254 $ 113,758
Dec 25, 11 AM $ 0.0000868
+2.79%
$ 86,756 $ 112,881
Dec 25, 10 AM $ 0.000085
+0.52%
$ 84,983 $ 110,447
Dec 25, 9 AM $ 0.0000847
-0.01%
$ 84,723 $ 110,935
Dec 25, 8 AM $ 0.0000852
+0.28%
$ 85,176 $ 111,120
Dec 25, 7 AM $ 0.0000839
-5.02%
$ 83,936 $ 110,476
Dec 25, 6 AM $ 0.0000881
+0.99%
$ 88,085 $ 116,004
Dec 25, 5 AM $ 0.0000877
+0.74%
$ 87,736 $ 117,347
Dec 25, 4 AM $ 0.0000867
+1.03%
$ 86,699 $ 111,052
Dec 25, 3 AM $ 0.0000858
-0.73%
$ 85,766 $ 110,071
Dec 25, 2 AM $ 0.0000861
-1.40%
$ 86,083 $ 108,808
Dec 25, 1 AM $ 0.0000872
-4.06%
$ 87,245 $ 109,655
Dec 25, 12 AM $ 0.000091
+3.03%
$ 91,002 $ 112,437
Dec 24, 11 PM $ 0.0000888
+0.30%
$ 88,789 $ 109,970
Dec 24, 10 PM $ 0.0000882
-3.27%
$ 88,204 $ 108,382
Dec 24, 7 PM $ 0.0000907
+0.30%
$ 90,737 $ 111,120
Dec 24, 6 PM $ 0.0000904
+0.11%
$ 90,383 $ 110,607
Dec 24, 5 PM $ 0.0000928
-0.20%
$ 92,771 $ 113,989
Dec 24, 4 PM $ 0.000093
+3.91%
$ 92,951 $ 113,924
Dec 24, 3 PM $ 0.0000893
-6.44%
$ 89,301 $ 107,836
Dec 24, 2 PM $ 0.0000961
+0.62%
$ 96,122 $ 115,948
Dec 24, 1 PM $ 0.0000956
+3.37%
$ 95,599 $ 116,619
Dec 24, 12 PM $ 0.0000927
+0.95%
$ 92,746 $ 108,549
Dec 24, 11 AM $ 0.000092
+0.22%
$ 92,001 $ 107,727
Dec 24, 10 AM $ 0.0000918
+1.54%
$ 91,812 $ 105,308
Dec 24, 9 AM $ 0.0000932
+4.24%
$ 93,200 $ 106,108
Dec 24, 8 AM $ 0.0000902
-4.49%
$ 90,239 $ 102,213