BNB AI INTERN Historical Data

BAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0000941
-12.38%
$ 94,107 $ 106,293
Dec 24, 6 AM $ 0.000107
-0.76%
$ 107,426 $ 114,133
Dec 24, 5 AM $ 0.000108
-0.21%
$ 108,165 $ 114,100
Dec 24, 4 AM $ 0.000108
-3.61%
$ 108,376 $ 112,525
Dec 24, 3 AM $ 0.000114
-1.00%
$ 113,506 $ 116,856
Dec 24, 2 AM $ 0.000114
+2.47%
$ 114,390 $ 113,595
Dec 24, 1 AM $ 0.000114
-2.83%
$ 114,316 $ 118,050
Dec 24, 12 AM $ 0.000117
+4.23%
$ 117,441 $ 112,891
Dec 23, 11 PM $ 0.000112
+0.00%
$ 112,339 $ 111,191
Dec 23, 10 PM $ 0.000111
-0.02%
$ 111,022 $ 111,076
Dec 23, 8 PM $ 0.000111
-0.06%
$ 111,065 $ 111,004
Dec 23, 7 PM $ 0.000109
+0.00%
$ 108,819 $ 107,542
Dec 23, 6 PM $ 0.000108
-3.09%
$ 107,995 $ 106,693
Dec 23, 5 PM $ 0.000111
-5.69%
$ 111,120 $ 109,288
Dec 23, 4 PM $ 0.000118
+14.47%
$ 117,911 $ 114,898
Dec 23, 3 PM $ 0.000104
+1.07%
$ 104,265 $ 98,413
Dec 23, 2 PM $ 0.000105
-0.06%
$ 104,626 $ 99,766
Dec 23, 1 PM $ 0.000106
-3.39%
$ 106,087 $ 99,757
Dec 23, 12 PM $ 0.000107
-0.82%
$ 107,458 $ 100,085
Dec 23, 11 AM $ 0.000108
-0.28%
$ 108,480 $ 101,418
Dec 23, 9 AM $ 0.000112
+0.00%
$ 111,928 $ 102,550
Dec 23, 8 AM $ 0.000111
+0.04%
$ 110,528 $ 101,779
Dec 23, 7 AM $ 0.00011
+0.13%
$ 110,487 $ 101,812
Dec 23, 5 AM $ 0.000112
+0.00%
$ 112,200 $ 103,211
Dec 23, 4 AM $ 0.000112
+0.10%
$ 112,122 $ 103,190
Dec 23, 1 AM $ 0.000112
+0.00%
$ 112,493 $ 101,950
Dec 23, 12 AM $ 0.000111
-3.78%
$ 110,801 $ 100,750
Dec 22, 11 PM $ 0.000116
+5.07%
$ 115,557 $ 105,591
Dec 22, 9 PM $ 0.000106
+0.46%
$ 106,107 $ 94,960
Dec 22, 7 PM $ 0.000104
-2.87%
$ 103,834 $ 93,653
Dec 22, 6 PM $ 0.000107
-0.07%
$ 107,071 $ 95,642
Dec 22, 4 PM $ 0.000107
+1.22%
$ 106,630 $ 95,412
Dec 22, 3 PM $ 0.000106
+0.44%
$ 105,504 $ 93,154
Dec 22, 2 PM $ 0.000105
-0.29%
$ 105,173 $ 92,673
Dec 22, 1 PM $ 0.000106
+0.41%
$ 105,839 $ 92,884
Dec 22, 12 PM $ 0.000106
-3.08%
$ 105,503 $ 94,710
Dec 22, 11 AM $ 0.000109
-0.22%
$ 108,912 $ 95,249
Dec 22, 10 AM $ 0.000109
-0.51%
$ 109,110 $ 96,708
Dec 22, 9 AM $ 0.000111
+1.93%
$ 111,106 $ 95,626
Dec 22, 8 AM $ 0.000111
-0.40%
$ 111,247 $ 97,073
Dec 22, 7 AM $ 0.000111
+2.69%
$ 110,746 $ 94,195
Dec 22, 6 AM $ 0.000106
-5.40%
$ 105,761 $ 90,197
Dec 22, 5 AM $ 0.000113
-0.71%
$ 113,350 $ 94,019
Dec 22, 4 AM $ 0.000113
-1.44%
$ 113,132 $ 94,309
Dec 22, 3 AM $ 0.000115
+7.64%
$ 114,780 $ 85,103
Dec 22, 2 AM $ 0.000105
+0.25%
$ 105,485 $ 83,590
Dec 22, 1 AM $ 0.000106
-0.07%
$ 105,681 $ 83,622
Dec 22, 12 AM $ 0.000106
-0.86%
$ 105,775 $ 85,026
Dec 21, 11 PM $ 0.000107
-0.47%
$ 106,554 $ 84,749
Dec 21, 10 PM $ 0.000107
+0.00%
$ 106,615 $ 83,786