BNB AI INTERN Historical Data

BAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000107
+0.00%
$ 106,615 $ 83,786
Dec 21, 7 PM $ 0.000107
-2.20%
$ 106,806 $ 83,494
Dec 21, 6 PM $ 0.000109
+1.36%
$ 109,177 $ 83,791
Dec 21, 5 PM $ 0.000109
+1.41%
$ 108,524 $ 82,786
Dec 21, 4 PM $ 0.000107
+0.90%
$ 106,843 $ 82,313
Dec 21, 3 PM $ 0.000106
-4.72%
$ 105,964 $ 81,841
Dec 21, 2 PM $ 0.000111
+1.08%
$ 111,181 $ 85,110
Dec 21, 1 PM $ 0.00011
-7.12%
$ 110,114 $ 88,793
Dec 21, 12 PM $ 0.000119
+1.71%
$ 118,765 $ 88,672
Dec 21, 11 AM $ 0.000118
-0.59%
$ 117,566 $ 88,691
Dec 21, 10 AM $ 0.000118
-0.80%
$ 118,217 $ 89,278
Dec 21, 9 AM $ 0.000119
+7.47%
$ 118,899 $ 88,332
Dec 21, 7 AM $ 0.00011
-3.29%
$ 109,926 $ 79,903
Dec 21, 6 AM $ 0.000114
+0.51%
$ 113,914 $ 81,678
Dec 21, 5 AM $ 0.000115
+7.39%
$ 114,917 $ 81,572
Dec 21, 4 AM $ 0.000107
-0.23%
$ 107,269 $ 75,983
Dec 21, 3 AM $ 0.000112
+2.19%
$ 112,222 $ 77,008
Dec 21, 1 AM $ 0.00011
+0.00%
$ 110,061 $ 78,899
Dec 20, 7 PM $ 0.000115
+0.00%
$ 114,542 $ 78,496
Dec 20, 5 PM $ 0.000114
+0.00%
$ 114,298 $ 78,621
Dec 20, 4 PM $ 0.000115
-0.25%
$ 114,512 $ 78,231
Dec 20, 3 PM $ 0.000114
+0.04%
$ 113,978 $ 77,953
Dec 20, 2 PM $ 0.000115
-1.74%
$ 114,841 $ 79,754
Dec 20, 1 PM $ 0.000117
+1.34%
$ 116,946 $ 78,678
Dec 20, 12 PM $ 0.000115
-0.09%
$ 115,368 $ 78,474
Dec 20, 11 AM $ 0.000114
+3.28%
$ 114,091 $ 76,000
Dec 20, 10 AM $ 0.000107
-11.39%
$ 107,274 $ 72,395
Dec 20, 9 AM $ 0.000121
-0.37%
$ 121,241 $ 79,446
Dec 20, 8 AM $ 0.000122
-0.12%
$ 121,753 $ 80,099
Dec 20, 7 AM $ 0.000122
+1.40%
$ 122,145 $ 79,721
Dec 20, 6 AM $ 0.000122
+0.26%
$ 122,076 $ 79,598
Dec 20, 4 AM $ 0.000121
+0.00%
$ 121,116 $ 78,796
Dec 20, 3 AM $ 0.000121
-3.12%
$ 120,782 $ 78,919
Dec 20, 2 AM $ 0.000126
+0.68%
$ 125,852 $ 81,595
Dec 20, 1 AM $ 0.000124
+3.68%
$ 123,670 $ 77,578
Dec 20, 12 AM $ 0.000119
+4.22%
$ 118,828 $ 68,956
Dec 19, 10 PM $ 0.000118
-0.37%
$ 117,542 $ 66,305
Dec 19, 8 PM $ 0.00012
+0.86%
$ 119,617 $ 67,295
Dec 19, 7 PM $ 0.000124
+8.93%
$ 123,692 $ 69,195
Dec 19, 6 PM $ 0.000114
-0.09%
$ 113,567 $ 61,897
Dec 19, 5 PM $ 0.000114
+0.00%
$ 114,238 $ 61,649
Dec 19, 4 PM $ 0.000114
-0.91%
$ 113,515 $ 61,904
Dec 19, 3 PM $ 0.000114
-1.44%
$ 114,398 $ 61,599
Dec 19, 2 PM $ 0.000116
+5.31%
$ 116,459 $ 62,449
Dec 19, 1 PM $ 0.000112
+0.23%
$ 111,629 $ 56,095
Dec 19, 12 PM $ 0.000113
-15.97%
$ 112,836 $ 55,709
Dec 19, 11 AM $ 0.000133
+33.24%
$ 133,420 $ 602,184
Dec 19, 10 AM $ 0.000101
+4.16%
$ 100,508 $ 475,916
Dec 19, 9 AM $ 0.0000964
-2.55%
$ 96,427 $ 453,652
Dec 19, 8 AM $ 0.000099
-4.03%
$ 98,952 $ 457,621