BNB AI INTERN Historical Data

BAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000103
-0.08%
$ 102,611 $ 473,371
Dec 19, 6 AM $ 0.000101
+0.25%
$ 101,180 $ 470,362
Dec 19, 5 AM $ 0.000101
-2.84%
$ 100,916 $ 470,292
Dec 19, 4 AM $ 0.000105
+3.33%
$ 104,912 $ 487,406
Dec 19, 3 AM $ 0.000101
+0.78%
$ 101,452 $ 469,593
Dec 19, 2 AM $ 0.000101
+0.00%
$ 100,958 $ 462,677
Dec 19, 1 AM $ 0.0000998
+0.00%
$ -- $ 460,824
Dec 19, 12 AM $ 0.0000994
+0.00%
$ 99,424 $ 460,710
Dec 18, 11 PM $ 0.0000994
+0.35%
$ 99,400 $ 462,294
Dec 18, 10 PM $ 0.0000994
+0.54%
$ 99,440 $ 459,412
Dec 18, 7 PM $ 0.000099
-0.86%
$ 98,961 $ 461,951
Dec 18, 6 PM $ 0.0001
+3.25%
$ 100,143 $ 463,045
Dec 18, 5 PM $ 0.000096
-7.34%
$ 95,975 $ 443,144
Dec 18, 4 PM $ 0.000104
-11.30%
$ 103,535 $ 477,147
Dec 18, 3 PM $ 0.000117
+4.15%
$ 116,614 $ 518,869
Dec 18, 2 PM $ 0.000113
-1.41%
$ 113,285 $ 524,347
Dec 18, 1 PM $ 0.000119
-6.14%
$ 118,946 $ 546,697
Dec 18, 12 PM $ 0.000125
-2.50%
$ 125,060 $ 581,194
Dec 18, 11 AM $ 0.000125
+1.54%
$ 124,510 $ 564,141
Dec 18, 10 AM $ 0.000123
-6.54%
$ 122,646 $ 591,072
Dec 18, 9 AM $ 0.000132
+8.87%
$ 131,527 $ 595,370
Dec 18, 8 AM $ 0.000119
+1.33%
$ 118,845 $ 526,377
Dec 18, 7 AM $ 0.000118
-2.64%
$ 117,590 $ 530,375
Dec 18, 6 AM $ 0.000121
-1.68%
$ 120,710 $ 545,211
Dec 18, 5 AM $ 0.000124
+12.63%
$ 123,978 $ 557,463
Dec 18, 4 AM $ 0.00011
-4.02%
$ 109,950 $ 497,960
Dec 18, 3 AM $ 0.000114
-9.25%
$ 113,615 $ 509,198
Dec 18, 2 AM $ 0.000125
+0.00%
$ 125,287 $ 563,404
Dec 18, 12 AM $ 0.000127
-0.14%
$ 126,664 $ 563,146
Dec 17, 11 PM $ 0.000126
-0.19%
$ 126,033 $ 561,246
Dec 17, 10 PM $ 0.000127
+0.00%
$ 127,279 $ 559,195
Dec 17, 8 PM $ 0.000126
+1.13%
$ 125,823 $ 558,622
Dec 17, 6 PM $ 0.00013
+1.34%
$ 129,712 $ 567,936
Dec 17, 5 PM $ 0.000128
+0.14%
$ 128,239 $ 570,094
Dec 17, 4 PM $ 0.000128
-6.91%
$ 127,813 $ 566,164
Dec 17, 3 PM $ 0.000136
-2.26%
$ 135,668 $ 594,708
Dec 17, 2 PM $ 0.000139
+1.60%
$ 139,182 $ 611,944
Dec 17, 1 PM $ 0.000136
-5.72%
$ 136,366 $ 608,705
Dec 17, 12 PM $ 0.000145
-0.45%
$ 145,371 $ 638,029
Dec 17, 11 AM $ 0.000147
+2.11%
$ 146,555 $ 647,629
Dec 17, 10 AM $ 0.000142
+5.41%
$ 142,294 $ 651,185
Dec 17, 9 AM $ 0.000134
+0.86%
$ 134,224 $ 577,129
Dec 17, 8 AM $ 0.000133
-1.79%
$ 133,134 $ 582,222
Dec 17, 7 AM $ 0.000135
-0.36%
$ 135,190 $ 588,834
Dec 17, 6 AM $ 0.000137
-0.64%
$ 137,357 $ 603,446
Dec 17, 5 AM $ 0.000138
+1.52%
$ 138,098 $ 590,172
Dec 17, 4 AM $ 0.000135
-2.58%
$ 134,625 $ 572,257
Dec 17, 3 AM $ 0.000136
-1.03%
$ 135,951 $ 578,096
Dec 17, 2 AM $ 0.000139
+0.00%
$ 139,170 $ 598,542
Dec 17, 1 AM $ 0.000141
-0.99%
$ 140,935 $ 600,700