BNB AI INTERN Historical Data

BAI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000142
+0.00%
$ 142,275 $ 599,980
Dec 16, 7 PM $ 0.000141
-1.14%
$ 141,387 $ 607,619
Dec 16, 6 PM $ 0.000148
+0.00%
$ 147,867 $ 626,176
Dec 16, 5 PM $ 0.000148
+1.21%
$ 147,717 $ 618,664
Dec 16, 3 PM $ 0.000145
+2.90%
$ 145,045 $ 615,162
Dec 16, 2 PM $ 0.000142
-1.00%
$ 142,229 $ 591,850
Dec 16, 1 PM $ 0.000143
-1.03%
$ 143,497 $ 611,683
Dec 16, 12 PM $ 0.000145
+3.46%
$ 145,449 $ 614,963
Dec 16, 11 AM $ 0.000141
-6.35%
$ 140,577 $ 593,426
Dec 16, 10 AM $ 0.000149
-6.84%
$ 149,371 $ 626,650
Dec 16, 9 AM $ 0.000159
+15.52%
$ 159,062 $ 648,772
Dec 16, 8 AM $ 0.000138
-0.28%
$ 137,963 $ 582,160
Dec 16, 6 AM $ 0.00014
+0.00%
$ 139,780 $ 580,195
Dec 16, 5 AM $ 0.000138
+0.17%
$ 138,055 $ 579,106
Dec 16, 4 AM $ 0.000136
+1.12%
$ 135,934 $ 565,103
Dec 16, 3 AM $ 0.000134
+0.00%
$ 133,911 $ 561,212
Dec 16, 2 AM $ 0.000134
-1.37%
$ 133,759 $ 559,619
Dec 16, 1 AM $ 0.000136
+0.74%
$ 135,611 $ 568,524
Dec 16, 12 AM $ 0.000135
+1.98%
$ 134,901 $ 562,415
Dec 15, 11 PM $ 0.000136
+1.91%
$ 135,922 $ 570,522
Dec 15, 9 PM $ 0.000134
+0.04%
$ 133,698 $ 556,105
Dec 15, 8 PM $ 0.000132
+0.64%
$ 132,367 $ 551,143
Dec 15, 7 PM $ 0.000132
+0.82%
$ 131,537 $ 542,906
Dec 15, 6 PM $ 0.00013
-9.57%
$ 130,368 $ 537,121
Dec 15, 5 PM $ 0.000144
-0.78%
$ 144,137 $ 599,390
Dec 15, 4 PM $ 0.000145
+5.39%
$ 145,259 $ 602,861
Dec 15, 3 PM $ 0.000138
-0.11%
$ 137,767 $ 564,298
Dec 15, 2 PM $ 0.00014
-1.11%
$ 139,851 $ 570,805
Dec 15, 1 PM $ 0.000143
+0.05%
$ 141,975 $ 582,292
Dec 15, 12 PM $ 0.000142
-8.01%
$ 141,937 $ 580,787
Dec 15, 11 AM $ 0.000155
-2.04%
$ 154,713 $ 638,082
Dec 15, 10 AM $ 0.000159
-7.59%
$ 158,800 $ 663,789
Dec 15, 9 AM $ 0.000172
+18.80%
$ 171,593 $ 667,015
Dec 15, 8 AM $ 0.000144
-3.61%
$ 144,343 $ 583,959
Dec 15, 7 AM $ 0.00015
-0.06%
$ 149,534 $ 601,936
Dec 15, 6 AM $ 0.000151
-1.87%
$ 150,532 $ 605,076
Dec 15, 5 AM $ 0.000153
+4.19%
$ 153,482 $ 608,304
Dec 15, 4 AM $ 0.000148
+3.63%
$ 148,415 $ 599,257
Dec 15, 3 AM $ 0.000139
-0.30%
$ 138,703 $ 550,771
Dec 15, 2 AM $ 0.000141
+3.23%
$ 140,872 $ 562,639
Dec 15, 1 AM $ 0.000136
+0.04%
$ 136,476 $ 547,525
Dec 15, 12 AM $ 0.000136
+0.48%
$ 136,399 $ 548,416
Dec 14, 10 PM $ 0.000136
-0.46%
$ 136,319 $ 547,086
Dec 14, 9 PM $ 0.000138
-0.17%
$ 137,830 $ 550,629
Dec 14, 5 PM $ 0.00014
+1.00%
$ 140,304 $ 553,494
Dec 14, 4 PM $ 0.00014
+0.00%
$ 139,620 $ 556,214
Dec 14, 3 PM $ 0.00014
+0.70%
$ 139,703 $ 555,356
Dec 14, 2 PM $ 0.00014
-1.61%
$ 139,641 $ 552,274
Dec 14, 1 PM $ 0.000142
-0.27%
$ 141,821 $ 566,632
Dec 14, 12 PM $ 0.000142
+0.49%
$ 141,530 $ 559,330