BNB AI INTERN Historical Data

BAI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.000143
-0.68%
$ 143,104 $ 571,819
Dec 14, 10 AM $ 0.000142
+2.54%
$ 141,517 $ 552,024
Dec 14, 9 AM $ 0.000139
+1.27%
$ 138,793 $ 547,061
Dec 14, 8 AM $ 0.000137
-0.39%
$ 136,854 $ 537,281
Dec 14, 7 AM $ 0.000137
-1.18%
$ 137,462 $ 540,621
Dec 14, 6 AM $ 0.000139
-0.92%
$ 139,358 $ 552,422
Dec 14, 5 AM $ 0.000141
+5.45%
$ 141,409 $ 545,202
Dec 14, 4 AM $ 0.000133
-9.05%
$ 133,369 $ 522,951
Dec 14, 3 AM $ 0.000148
+0.82%
$ 148,253 $ 574,732
Dec 14, 2 AM $ 0.000145
-2.58%
$ 144,717 $ 565,375
Dec 14, 1 AM $ 0.000152
+8.35%
$ 151,569 $ 567,042
Dec 14, 12 AM $ 0.000139
+1.71%
$ 139,217 $ 573,547
Dec 13, 11 PM $ 0.000136
+1.20%
$ 136,344 $ 523,829
Dec 13, 10 PM $ 0.000135
-2.20%
$ 134,666 $ 530,115
Dec 13, 9 PM $ 0.000138
-1.73%
$ 137,596 $ 533,451
Dec 13, 8 PM $ 0.00014
-2.74%
$ 140,059 $ 540,268
Dec 13, 7 PM $ 0.000145
+0.00%
$ 145,026 $ 557,225
Dec 13, 6 PM $ 0.000145
-0.77%
$ 145,020 $ 557,890
Dec 13, 5 PM $ 0.000146
-0.08%
$ 146,232 $ 561,845
Dec 13, 4 PM $ 0.000146
+3.90%
$ 146,122 $ 558,607
Dec 13, 3 PM $ 0.000141
-0.92%
$ 141,367 $ 542,106
Dec 13, 2 PM $ 0.000142
+2.07%
$ 142,386 $ 540,714
Dec 13, 1 PM $ 0.000139
-0.80%
$ 139,103 $ 533,519
Dec 13, 12 PM $ 0.000141
+0.94%
$ 140,771 $ 537,920
Dec 13, 11 AM $ 0.00014
+1.45%
$ 140,212 $ 535,342
Dec 13, 10 AM $ 0.000138
-0.04%
$ 137,532 $ 523,857
Dec 13, 9 AM $ 0.000138
-7.45%
$ 137,852 $ 526,402
Dec 13, 8 AM $ 0.000148
+8.37%
$ 148,453 $ 562,899
Dec 13, 7 AM $ 0.000135
-4.56%
$ 134,740 $ 515,652
Dec 13, 6 AM $ 0.000144
+0.42%
$ 143,786 $ 545,230
Dec 13, 5 AM $ 0.000143
-2.56%
$ 143,420 $ 545,759
Dec 13, 3 AM $ 0.000147
+2.20%
$ 147,186 $ 555,930
Dec 13, 2 AM $ 0.000144
-0.12%
$ 144,220 $ 538,317
Dec 13, 1 AM $ 0.000144
+0.07%
$ 144,128 $ 541,277
Dec 13, 12 AM $ 0.000146
-3.74%
$ 145,653 $ 547,404
Dec 12, 10 PM $ 0.000148
+0.86%
$ 147,599 $ 552,838
Dec 12, 9 PM $ 0.000147
-1.83%
$ 147,410 $ 552,303
Dec 12, 8 PM $ 0.000153
-0.24%
$ 152,502 $ 571,391
Dec 12, 7 PM $ 0.000152
-1.02%
$ 151,828 $ 568,409
Dec 12, 6 PM $ 0.000153
+6.76%
$ 153,240 $ 573,059
Dec 12, 5 PM $ 0.000143
+3.99%
$ 143,374 $ 536,136
Dec 12, 4 PM $ 0.000139
+0.63%
$ 138,794 $ 521,847
Dec 12, 3 PM $ 0.000138
-1.06%
$ 138,085 $ 513,698
Dec 12, 2 PM $ 0.000139
-2.85%
$ 139,302 $ 522,560
Dec 12, 1 PM $ 0.000143
+3.18%
$ 143,412 $ 534,168
Dec 12, 12 PM $ 0.000139
+2.90%
$ 138,519 $ 514,107
Dec 12, 11 AM $ 0.000134
-0.98%
$ 134,123 $ 501,517
Dec 12, 10 AM $ 0.000132
-2.42%
$ 132,400 $ 490,065
Dec 12, 9 AM $ 0.000136
-3.42%
$ 135,591 $ 506,933
Dec 12, 8 AM $ 0.00014
+2.09%
$ 140,059 $ 518,635