BNB AI INTERN Historical Data

BAI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000138
+0.04%
$ 138,044 $ 514,712
Dec 12, 6 AM $ 0.000137
+0.12%
$ 137,413 $ 506,752
Dec 12, 5 AM $ 0.000137
-5.29%
$ 137,102 $ 506,356
Dec 12, 4 AM $ 0.000145
+3.11%
$ 144,618 $ 530,054
Dec 12, 3 AM $ 0.00014
-1.97%
$ 140,243 $ 515,993
Dec 12, 2 AM $ 0.000141
-6.16%
$ 141,121 $ 516,987
Dec 12, 1 AM $ 0.00015
+0.17%
$ 150,455 $ 549,560
Dec 12, 12 AM $ 0.000151
-1.38%
$ 150,556 $ 549,191
Dec 11, 11 PM $ 0.000154
+0.08%
$ 153,971 $ 560,476
Dec 11, 10 PM $ 0.000154
-4.84%
$ 154,363 $ 560,350
Dec 11, 9 PM $ 0.000162
+14.74%
$ 162,134 $ 574,702
Dec 11, 8 PM $ 0.00014
+0.00%
$ 139,772 $ 498,805
Dec 11, 7 PM $ 0.000139
+1.92%
$ 138,752 $ 498,891
Dec 11, 6 PM $ 0.000135
+0.31%
$ 135,211 $ 485,801
Dec 11, 5 PM $ 0.000136
+1.00%
$ 135,561 $ 491,537
Dec 11, 4 PM $ 0.000134
+0.93%
$ 134,384 $ 481,603
Dec 11, 3 PM $ 0.000136
-2.48%
$ 136,328 $ 488,622
Dec 11, 2 PM $ 0.000143
-6.10%
$ 143,497 $ 502,815
Dec 11, 1 PM $ 0.000153
-0.42%
$ 152,812 $ 545,322
Dec 11, 12 PM $ 0.000153
+11.13%
$ 146,458 $ 545,278
Dec 11, 11 AM $ 0.000138
-13.32%
$ 137,995 $ 473,307
Dec 11, 10 AM $ 0.00016
-1.50%
$ 159,846 $ 547,162
Dec 11, 9 AM $ 0.000162
+0.02%
$ 162,258 $ 554,829
Dec 11, 7 AM $ 0.000164
-1.35%
$ 163,671 $ 560,021
Dec 11, 6 AM $ 0.000167
+1.82%
$ 166,647 $ 571,189
Dec 11, 5 AM $ 0.000163
-2.97%
$ 163,395 $ 555,955
Dec 11, 4 AM $ 0.000168
+3.64%
$ 167,694 $ 577,796
Dec 11, 3 AM $ 0.000157
+1.95%
$ 156,839 $ 530,226
Dec 11, 2 AM $ 0.000153
-6.51%
$ 152,661 $ 518,161
Dec 11, 1 AM $ 0.000163
+0.50%
$ 163,291 $ 553,520
Dec 11, 12 AM $ 0.000162
-1.12%
$ 162,428 $ 557,829
Dec 10, 11 PM $ 0.000164
-3.80%
$ 164,203 $ 555,688
Dec 10, 10 PM $ 0.000171
+0.23%
$ 171,212 $ 573,892
Dec 10, 9 PM $ 0.000171
-1.10%
$ 170,618 $ 574,878
Dec 10, 8 PM $ 0.000173
+10.05%
$ 172,641 $ 566,649
Dec 10, 7 PM $ 0.000158
+2.41%
$ 157,928 $ 528,898
Dec 10, 6 PM $ 0.000156
+1.37%
$ 155,532 $ 508,784
Dec 10, 5 PM $ 0.000156
-2.03%
$ 155,735 $ 519,489
Dec 10, 4 PM $ 0.000159
-1.26%
$ 158,944 $ 521,171
Dec 10, 3 PM $ 0.000162
+0.92%
$ 162,219 $ 539,646
Dec 10, 2 PM $ 0.000161
+0.71%
$ 160,919 $ 545,117
Dec 10, 1 PM $ 0.000159
-0.19%
$ 159,315 $ 529,220
Dec 10, 12 PM $ 0.00016
-3.21%
$ 160,277 $ 530,724
Dec 10, 11 AM $ 0.000166
-1.10%
$ 165,731 $ 546,890
Dec 10, 10 AM $ 0.000168
+5.38%
$ 167,696 $ 545,307
Dec 10, 9 AM $ 0.000159
-1.25%
$ 158,527 $ 513,648
Dec 10, 8 AM $ 0.00016
-5.37%
$ 160,181 $ 524,863
Dec 10, 7 AM $ 0.000168
+0.02%
$ 168,008 $ 544,144
Dec 10, 6 AM $ 0.000167
+1.35%
$ 166,978 $ 540,926
Dec 10, 5 AM $ 0.000165
+2.21%
$ 164,785 $ 526,392