BNB AI INTERN Historical Data

BAI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000161
-4.23%
$ 161,317 $ 520,573
Dec 10, 3 AM $ 0.000164
-2.84%
$ 163,726 $ 521,212
Dec 10, 2 AM $ 0.000169
-2.34%
$ 168,789 $ 541,368
Dec 10, 1 AM $ 0.000173
-3.23%
$ 173,030 $ 549,136
Dec 10, 12 AM $ 0.000178
-3.32%
$ 178,041 $ 568,594
Dec 9, 11 PM $ 0.000185
-1.49%
$ 185,025 $ 585,694
Dec 9, 10 PM $ 0.000187
+10.90%
$ 186,577 $ 574,275
Dec 9, 9 PM $ 0.00017
+2.48%
$ 169,673 $ 530,346
Dec 9, 8 PM $ 0.000166
-3.28%
$ 165,798 $ 526,604
Dec 9, 7 PM $ 0.000171
+6.40%
$ 171,270 $ 532,401
Dec 9, 6 PM $ 0.000164
+0.81%
$ 163,631 $ 507,430
Dec 9, 5 PM $ 0.000162
+2.67%
$ 162,377 $ 505,892
Dec 9, 4 PM $ 0.000159
-7.42%
$ 158,604 $ 490,833
Dec 9, 3 PM $ 0.000171
+3.72%
$ 171,166 $ 527,689
Dec 9, 2 PM $ 0.000165
+6.04%
$ 164,998 $ 515,822
Dec 9, 1 PM $ 0.000154
-0.06%
$ 154,148 $ 468,151
Dec 9, 12 PM $ 0.000153
-9.92%
$ 153,338 $ 471,472
Dec 9, 11 AM $ 0.00017
-5.39%
$ 170,262 $ 513,418
Dec 9, 10 AM $ 0.00018
-8.53%
$ 179,691 $ 533,361
Dec 9, 9 AM $ 0.000202
+7.34%
$ 202,021 $ 598,720
Dec 9, 8 AM $ 0.000188
-4.41%
$ 188,163 $ 559,650
Dec 9, 7 AM $ 0.000197
-0.64%
$ 197,073 $ 584,462
Dec 9, 6 AM $ 0.000197
+6.30%
$ 197,375 $ 581,170
Dec 9, 5 AM $ 0.000185
+1.45%
$ 185,369 $ 532,059
Dec 9, 4 AM $ 0.000183
-2.29%
$ 183,282 $ 539,329
Dec 9, 3 AM $ 0.000188
-1.87%
$ 187,569 $ 535,836
Dec 9, 2 AM $ 0.000191
+2.02%
$ 191,224 $ 565,308
Dec 9, 1 AM $ 0.000188
-0.92%
$ 187,627 $ 553,396
Dec 9, 12 AM $ 0.000189
-5.92%
$ 189,327 $ 553,943
Dec 8, 11 PM $ 0.000201
+4.17%
$ 201,240 $ 602,042
Dec 8, 10 PM $ 0.00019
+5.36%
$ 190,393 $ 560,079
Dec 8, 9 PM $ 0.000181
-1.51%
$ 180,726 $ 528,970
Dec 8, 8 PM $ 0.000186
+1.74%
$ 185,990 $ 538,562
Dec 8, 7 PM $ 0.000183
-12.55%
$ 182,878 $ 493,510
Dec 8, 6 PM $ 0.000208
-4.52%
$ 207,756 $ 589,597
Dec 8, 5 PM $ 0.00022
-3.13%
$ 219,717 $ 639,714
Dec 8, 4 PM $ 0.000227
-3.08%
$ 227,013 $ 652,915
Dec 8, 3 PM $ 0.000235
+18.38%
$ 234,544 $ 679,440
Dec 8, 2 PM $ 0.000198
+1.45%
$ 197,521 $ 524,298
Dec 8, 1 PM $ 0.000195
+4.64%
$ 195,041 $ 520,839
Dec 8, 12 PM $ 0.000186
-3.96%
$ 186,331 $ 490,418
Dec 8, 11 AM $ 0.000194
-15.10%
$ 193,880 $ 497,961
Dec 8, 10 AM $ 0.000227
-16.14%
$ 227,466 $ 567,197
Dec 8, 9 AM $ 0.000269
-5.66%
$ 269,355 $ 640,210
Dec 8, 8 AM $ 0.000286
+2.78%
$ 285,610 $ 693,124
Dec 8, 7 AM $ 0.000278
-1.66%
$ 278,007 $ 626,063
Dec 8, 6 AM $ 0.000283
+17.21%
$ 285,373 $ 675,211
Dec 8, 5 AM $ 0.000242
-3.01%
$ 241,615 $ 562,166
Dec 8, 4 AM $ 0.000249
-19.53%
$ 251,574 $ 581,123
Dec 8, 3 AM $ 0.00031
+10.38%
$ 309,967 $ 717,666