BNB AI INTERN Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000089
+9.42%
$ 88,972 $ 13,984
Jan 23, 2026 $ 0.0000836
-11.59%
$ 83,612 $ 7,582
Jan 22, 2026 $ 0.0000941
+13.63%
$ 94,106 $ 20,015
Jan 21, 2026 $ 0.0000811
-29.44%
$ 81,089 $ 56,681
Jan 20, 2026 $ 0.000115
+51.12%
$ 115,002 $ 77,383
Jan 19, 2026 $ 0.0000757
-3.89%
$ 75,733 $ 15,991
Jan 18, 2026 $ 0.0000817
-9.96%
$ 81,744 $ 18,634
Jan 17, 2026 $ 0.0000903
-1.82%
$ 90,345 $ 22,444
Jan 16, 2026 $ 0.0000931
+17.53%
$ 93,067 $ 13,265
Jan 15, 2026 $ 0.0000791
+6.30%
$ 79,122 $ 19,663
Jan 14, 2026 $ 0.0000714
-20.86%
$ 71,410 $ 24,268
Jan 13, 2026 $ 0.0000936
+22.62%
$ 93,572 $ 29,058
Jan 12, 2026 $ 0.0000775
-5.16%
$ 77,482 $ 123,232
Jan 11, 2026 $ 0.0000811
-20.27%
$ 81,074 $ 121,559
Jan 10, 2026 $ 0.0000997
+8.23%
$ 99,742 $ 134,525
Jan 9, 2026 $ 0.0000899
-7.15%
$ 89,902 $ 97,970
Jan 8, 2026 $ 0.0000976
+15.32%
$ 97,624 $ 111,041
Jan 7, 2026 $ 0.0000867
+15.79%
$ 86,709 $ 8,331
Jan 6, 2026 $ 0.0000713
-4.31%
$ -- $ 96
Jan 5, 2026 $ 0.0000753
+2.95%
$ 75,279 $ 15,555
Jan 4, 2026 $ 0.0000725
-6.44%
$ 72,539 $ 573
Jan 3, 2026 $ 0.0000778
+7.55%
$ -- $ 208
Jan 2, 2026 $ 0.0000727
+14.48%
$ 72,669 $ 153,144
Jan 1, 2026 $ 0.0000638
-2.63%
$ 63,773 $ 127,735
Dec 31, 2025 $ 0.0000646
-8.34%
$ 64,572 $ 123,519
Dec 30, 2025 $ 0.0000717
+3.01%
$ 71,663 $ 134,724
Dec 29, 2025 $ 0.0000687
-7.47%
$ 70,320 $ 123,052
Dec 28, 2025 $ 0.0000723
-7.49%
$ 75,168 $ 134,835
Dec 27, 2025 $ 0.0000797
-13.23%
$ 78,265 $ 127,491
Dec 26, 2025 $ 0.000092
+4.10%
$ 91,985 $ 133,644
Dec 25, 2025 $ 0.0000847
-4.08%
$ 84,144 $ 115,317
Dec 24, 2025 $ 0.0000882
-21.72%
$ 88,789 $ 108,382
Dec 23, 2025 $ 0.000111
-3.58%
$ 112,339 $ 111,076
Dec 22, 2025 $ 0.000106
-0.55%
$ 115,557 $ 94,960
Dec 21, 2025 $ 0.000107
-3.13%
$ 106,554 $ 83,786
Dec 20, 2025 $ 0.000115
+0.46%
$ 114,542 $ 78,496
Dec 19, 2025 $ 0.000118
+18.22%
$ 117,542 $ 66,305
Dec 18, 2025 $ 0.0000994
-21.60%
$ 99,400 $ 459,412
Dec 17, 2025 $ 0.000127
-10.58%
$ 126,033 $ 559,195
Dec 16, 2025 $ 0.000142
+7.56%
$ 142,275 $ 599,980
Dec 15, 2025 $ 0.000134
-1.51%
$ 135,922 $ 556,105
Dec 14, 2025 $ 0.000136
-0.41%
$ 136,319 $ 547,086
Dec 13, 2025 $ 0.000135
-11.00%
$ 136,344 $ 530,115
Dec 12, 2025 $ 0.000148
-3.32%
$ 147,599 $ 552,838
Dec 11, 2025 $ 0.000154
-6.27%
$ 153,971 $ 560,476
Dec 10, 2025 $ 0.000164
-10.83%
$ 164,203 $ 555,688
Dec 9, 2025 $ 0.000185
-8.06%
$ 185,025 $ 585,694
Dec 8, 2025 $ 0.000201
-15.47%
$ 201,240 $ 602,042
Dec 7, 2025 $ 0.000238
+56.37%
$ 239,714 $ 518,067
Dec 6, 2025 $ 0.000152
-16.98%
$ 152,277 $ 171,507