BNB AI INTERN Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000191
-17.03%
$ 175,564 $ 7.13 million
Nov 17, 2025 $ 0.000228
+10.26%
$ 227,955 $ 8.4 million
Nov 16, 2025 $ 0.00021
+6.32%
$ 207,472 $ 7.74 million
Nov 15, 2025 $ 0.000205
-10.97%
$ 198,230 $ 7.46 million
Nov 14, 2025 $ 0.000237
-2.88%
$ 238,365 $ 8.53 million
Nov 13, 2025 $ 0.000244
-7.72%
$ 243,983 $ 8.71 million
Nov 1, 2025 $ 0.000747
-43.02%
$ -- $ 27,734
Oct 31, 2025 $ 0.0015
+21.69%
$ -- $ 7,254
Download