BNB AI INTERN Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000529
+1.89%
$ 52,945 $ 14,086
Mar 25, 8 AM $ 0.0000519
-0.72%
$ 51,931 $ 15,650
Mar 25, 7 AM $ 0.000052
-11.77%
$ 52,009 $ 14,608
Mar 25, 6 AM $ 0.0000596
-0.28%
$ 59,559 $ 14,603
Mar 25, 5 AM $ 0.0000596
-4.31%
$ 59,633 $ 14,929
Mar 25, 4 AM $ 0.0000621
-0.03%
$ 62,111 $ 12,848
Mar 25, 3 AM $ 0.0000621
+1.08%
$ 62,073 $ 12,205
Mar 25, 1 AM $ 0.0000609
+0.00%
$ 60,945 $ 12,506
Mar 25, 12 AM $ 0.0000616
-4.33%
$ 61,588 $ 12,784
Mar 24, 11 PM $ 0.0000645
+0.00%
$ 64,546 $ 13,129
Mar 24, 10 PM $ 0.0000644
+0.00%
$ 64,384 $ 13,566
Mar 24, 9 PM $ 0.0000642
+0.00%
$ 64,244 $ 13,943
Mar 24, 7 PM $ 0.0000642
+0.39%
$ 64,195 $ 15,086
Mar 24, 6 PM $ 0.0000642
+0.00%
$ 64,183 $ 16,056
Mar 24, 5 PM $ 0.0000642
-0.69%
$ 64,221 $ 16,057
Mar 24, 3 PM $ 0.0000648
+0.29%
$ 64,757 $ 17,106
Mar 24, 2 PM $ 0.0000643
+0.58%
$ 64,250 $ 17,103
Mar 24, 1 PM $ 0.0000639
-2.80%
$ 63,854 $ 17,089
Mar 24, 12 PM $ 0.0000659
+1.48%
$ 65,887 $ 17,292
Mar 24, 11 AM $ 0.000065
+6.73%
$ 64,970 $ 14,607
Mar 24, 10 AM $ 0.0000609
-4.26%
$ 60,934 $ 12,665
Mar 24, 9 AM $ 0.0000637
-5.90%
$ 63,654 $ 13,643
Mar 24, 8 AM $ 0.0000673
-0.74%
$ 67,268 $ 21,099
Mar 24, 7 AM $ 0.0000685
+2.66%
$ 68,505 $ 31,100
Mar 24, 5 AM $ 0.0000686
-1.21%
$ 68,628 $ 30,819
Mar 24, 4 AM $ 0.0000694
+0.00%
$ 69,398 $ 30,849
Mar 24, 3 AM $ 0.0000692
+0.14%
$ 69,236 $ 31,177
Mar 24, 2 AM $ 0.0000691
+0.21%
$ 69,090 $ 31,215
Mar 24, 1 AM $ 0.0000689
-0.45%
$ 68,904 $ 31,140
Mar 24, 12 AM $ 0.0000695
+0.00%
$ 69,507 $ 31,052
Mar 23, 11 PM $ 0.0000694
+0.48%
$ 69,390 $ 31,673
Mar 23, 10 PM $ 0.000069
+0.00%
$ 68,974 $ 31,527
Mar 23, 9 PM $ 0.0000688
+9.41%
$ 68,755 $ 30,372
Mar 23, 8 PM $ 0.0000631
-1.90%
$ 63,054 $ 27,300
Mar 23, 7 PM $ 0.0000644
-7.29%
$ 64,354 $ 27,629
Mar 23, 6 PM $ 0.0000695
+0.09%
$ 69,452 $ 28,887
Mar 23, 5 PM $ 0.0000694
-0.70%
$ 69,361 $ 28,877
Mar 23, 4 PM $ 0.0000694
+1.80%
$ 69,428 $ 28,675
Mar 23, 3 PM $ 0.0000688
-0.49%
$ 68,758 $ 28,047
Mar 23, 2 PM $ 0.0000687
+0.00%
$ 68,698 $ 28,094
Mar 23, 1 PM $ 0.0000684
-0.07%
$ 68,355 $ 37,285
Mar 23, 12 PM $ 0.0000684
-1.06%
$ 68,417 $ 35,980
Mar 23, 11 AM $ 0.0000688
-1.19%
$ 68,789 $ 35,591
Mar 23, 10 AM $ 0.0000696
+1.26%
$ 69,584 $ 35,448
Mar 23, 9 AM $ 0.0000685
+1.06%
$ 68,493 $ 34,039
Mar 23, 8 AM $ 0.0000676
-4.81%
$ 67,562 $ 26,854
Mar 23, 7 AM $ 0.0000708
-0.23%
$ 70,755 $ 15,405
Mar 23, 6 AM $ 0.0000706
-3.98%
$ 70,610 $ 15,813
Mar 23, 5 AM $ 0.0000736
+2.61%
$ 73,594 $ 16,340
Mar 23, 4 AM $ 0.0000716
+0.64%
$ 71,556 $ 15,898