BNB AI INTERN Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000025
+0.00%
$ 24,974 $ 814
May 15, 12 PM $ 0.0000247
+0.00%
$ 24,650 $ 785
May 15, 4 AM $ 0.0000247
+1.99%
$ 24,680 $ 1,015
May 15, 12 AM $ 0.0000249
+0.00%
$ 24,910 $ 420
May 14, 12 PM $ 0.0000234
+0.00%
$ 23,359 $ 1,778
May 14, 7 AM $ 0.0000198
+0.00%
$ 19,813 $ 1,553
May 14, 6 AM $ 0.0000185
+0.00%
$ 18,513 $ 1,517
May 14, 5 AM $ 0.0000186
+0.00%
$ 18,560 $ 1,562
May 14, 1 AM $ 0.0000194
+0.00%
$ 19,375 $ 1,609
May 14, 12 AM $ 0.0000205
+0.00%
$ 20,485 $ 978
May 13, 8 PM $ 0.0000195
-0.38%
$ 19,504 $ 917
May 13, 7 PM $ 0.000018
+0.00%
$ 18,009 $ 891
May 13, 2 PM $ 0.0000199
+4.18%
$ 19,862 $ 793
May 13, 1 PM $ 0.0000192
+7.15%
$ 19,224 $ 1
May 12, 10 AM $ 0.0000201
+3.46%
$ -- $ 191
May 12, 9 AM $ 0.0000194
+0.00%
$ 19,422 $ 214
May 11, 12 PM $ 0.00002
+0.00%
$ 19,955 $ 389
May 10, 4 PM $ 0.0000188
-1.17%
$ 18,811 $ 537
May 10, 3 PM $ 0.000019
+0.00%
$ 19,034 $ 324
May 10, 12 PM $ 0.0000197
+0.00%
$ 19,670 $ 324
May 10, 7 AM $ 0.0000225
+0.00%
$ 22,466 $ 292
May 10, 6 AM $ 0.0000228
-1.23%
$ 22,848 $ 272
May 9, 10 AM $ 0.0000257
+0.00%
$ 25,669 $ 157
May 9, 8 AM $ 0.0000256
+0.00%
$ 25,606 $ 186
May 9, 7 AM $ 0.0000252
+0.00%
$ 25,223 $ 232
May 9, 4 AM $ 0.0000249
+0.00%
$ 24,896 $ 178
May 8, 1 PM $ 0.0000235
+0.34%
$ 23,519 $ 1,229
May 8, 12 PM $ 0.0000229
+0.00%
$ 22,883 $ 1,226
May 8, 11 AM $ 0.0000234
+0.00%
$ 23,432 $ 1,258
May 8, 12 AM $ 0.0000232
-13.74%
$ 23,153 $ 1,457
May 7, 11 PM $ 0.0000268
-0.23%
$ 26,837 $ 481
May 7, 10 PM $ 0.0000268
+0.55%
$ 26,770 $ 602
May 7, 12 PM $ 0.0000262
+0.00%
$ 26,187 $ 1,283
May 7, 2 AM $ 0.0000267
-1.99%
$ 26,698 $ 2,369
May 6, 11 PM $ 0.0000274
+0.00%
$ 27,441 $ 2,844
May 6, 9 PM $ 0.0000285
+0.00%
$ 28,468 $ 2,589
May 6, 3 PM $ 0.0000282
+0.00%
$ 28,185 $ 2,605
May 6, 2 PM $ 0.0000265
-1.10%
$ 26,488 $ 2,815
May 6, 8 AM $ 0.000025
+0.00%
$ 24,966 $ 2,987
May 6, 5 AM $ 0.0000229
+0.00%
$ 22,916 $ 2,547
May 6, 4 AM $ 0.0000229
+0.00%
$ 22,916 $ 2,623
May 6, 1 AM $ 0.0000239
+0.00%
$ 23,908 $ 1,882
May 5, 6 PM $ 0.0000263
+0.00%
$ 26,310 $ 2,028
May 5, 5 PM $ 0.0000255
+0.63%
$ 25,529 $ 2,142
May 5, 4 PM $ 0.0000262
+2.49%
$ 26,248 $ 4,419
May 5, 3 PM $ 0.0000255
-2.58%
$ 25,538 $ 4,297
May 5, 2 PM $ 0.0000264
+10.59%
$ 26,366 $ 4,131
May 5, 1 PM $ 0.0000238
+0.00%
$ 23,762 $ 3,067
May 5, 11 AM $ 0.0000238
+0.00%
$ 23,769 $ 2,936
May 5, 5 AM $ 0.0000239
+0.00%
$ 23,921 $ 3,093