BNB AI INTERN Historical Data

BAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000281
+17.18%
$ 280,850 $ 633,340
Dec 8, 1 AM $ 0.000242
-0.59%
$ 241,787 $ 539,352
Dec 8, 12 AM $ 0.000242
+1.83%
$ 242,449 $ 538,074
Dec 7, 11 PM $ 0.000238
-27.30%
$ 239,714 $ 518,067
Dec 7, 10 PM $ 0.000329
-12.56%
$ 329,273 $ 708,830
Dec 7, 9 PM $ 0.000377
-1.97%
$ 377,129 $ 765,598
Dec 7, 8 PM $ 0.000381
+18.30%
$ 381,386 $ 777,305
Dec 7, 7 PM $ 0.000323
+1.76%
$ 322,767 $ 631,219
Dec 7, 6 PM $ 0.000317
+142.05%
$ 316,851 $ 605,813
Dec 7, 5 PM $ 0.000131
-1.00%
$ 131,033 $ 177,245
Dec 7, 4 PM $ 0.000132
+3.54%
$ 131,981 $ 179,856
Dec 7, 3 PM $ 0.000128
+4.35%
$ 127,765 $ 174,415
Dec 7, 2 PM $ 0.000121
-7.00%
$ 121,386 $ 164,093
Dec 7, 1 PM $ 0.000131
-1.91%
$ 130,569 $ 179,611
Dec 7, 12 PM $ 0.00013
-2.13%
$ 130,247 $ 174,514
Dec 7, 11 AM $ 0.000133
-5.00%
$ 133,622 $ 176,837
Dec 7, 10 AM $ 0.00014
-1.10%
$ 139,698 $ 183,736
Dec 7, 9 AM $ 0.000141
-0.75%
$ 141,341 $ 186,201
Dec 7, 8 AM $ 0.000142
+3.85%
$ 142,455 $ 188,679
Dec 7, 7 AM $ 0.000136
+9.13%
$ 135,621 $ 169,946
Dec 7, 6 AM $ 0.000122
-7.58%
$ 121,893 $ 154,630
Dec 7, 5 AM $ 0.000133
-3.75%
$ 132,520 $ 163,528
Dec 7, 4 AM $ 0.000138
-2.56%
$ 137,768 $ 168,574
Dec 7, 3 AM $ 0.000141
-2.92%
$ 141,141 $ 164,944
Dec 7, 2 AM $ 0.000147
+0.56%
$ 146,775 $ 170,325
Dec 7, 1 AM $ 0.000146
-6.40%
$ 145,815 $ 166,313
Dec 7, 12 AM $ 0.000157
+2.94%
$ 156,672 $ 178,279
Dec 6, 11 PM $ 0.000152
-0.74%
$ 152,277 $ 171,507
Dec 6, 10 PM $ 0.000151
+1.84%
$ 151,180 $ 167,762
Dec 6, 9 PM $ 0.000148
-5.61%
$ 148,019 $ 164,318
Dec 6, 8 PM $ 0.000156
+0.27%
$ 155,574 $ 169,174
Dec 6, 7 PM $ 0.000155
-0.20%
$ 155,216 $ 168,214
Dec 6, 6 PM $ 0.000155
+4.20%
$ 155,488 $ 168,904
Dec 6, 5 PM $ 0.000149
-13.88%
$ 149,214 $ 156,332
Dec 6, 4 PM $ 0.000171
-8.30%
$ 171,488 $ 179,295
Dec 6, 3 PM $ 0.000187
+12.31%
$ 186,956 $ 194,547
Dec 6, 2 PM $ 0.00017
-4.04%
$ 169,501 $ 167,958
Dec 6, 1 PM $ 0.000177
-0.93%
$ 176,777 $ 172,905
Dec 6, 12 PM $ 0.000178
+3.59%
$ 178,155 $ 174,276
Dec 6, 11 AM $ 0.000173
-5.03%
$ 172,609 $ 168,949
Dec 6, 10 AM $ 0.000182
-2.23%
$ 181,739 $ 177,075
Dec 6, 9 AM $ 0.000181
-3.06%
$ 180,731 $ 174,029
Dec 6, 8 AM $ 0.000187
-0.12%
$ 186,679 $ 183,723
Dec 6, 7 AM $ 0.000185
-1.29%
$ 185,478 $ 168,504
Dec 6, 6 AM $ 0.000189
+3.74%
$ 193,827 $ 177,967
Dec 6, 5 AM $ 0.000183
-6.03%
$ 183,449 $ 157,827
Dec 6, 4 AM $ 0.000195
+4.74%
$ 195,265 $ 166,646
Dec 6, 3 AM $ 0.000186
+6.35%
$ 186,061 $ 154,602
Dec 6, 2 AM $ 0.000176
-0.74%
$ 175,516 $ 139,021
Dec 6, 1 AM $ 0.000177
+4.32%
$ 176,782 $ 139,212