BNB AI INTERN Historical Data

BAI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00017
-7.56%
$ 169,553 $ 133,037
Dec 5, 11 PM $ 0.000184
+0.04%
$ 184,090 $ 135,771
Dec 5, 10 PM $ 0.000184
+1.04%
$ 184,097 $ 134,508
Dec 5, 9 PM $ 0.000181
-0.16%
$ 180,697 $ 133,092
Dec 5, 8 PM $ 0.000183
+0.84%
$ 182,987 $ 134,318
Dec 5, 7 PM $ 0.000179
+10.46%
$ 179,075 $ 131,679
Dec 5, 6 PM $ 0.000162
+3.74%
$ 161,924 $ 115,028
Dec 5, 5 PM $ 0.000157
-20.97%
$ 156,994 $ 109,334
Dec 5, 4 PM $ 0.000198
-2.81%
$ 198,319 $ 137,717
Dec 5, 3 PM $ 0.000204
-4.80%
$ 204,415 $ 139,857
Dec 5, 2 PM $ 0.000215
+0.10%
$ 214,580 $ 148,237
Dec 5, 1 PM $ 0.000214
-5.09%
$ 214,259 $ 149,874
Dec 5, 12 PM $ 0.000227
+25.42%
$ 227,300 $ 157,864
Dec 5, 11 AM $ 0.000181
-1.29%
$ 180,603 $ 114,320
Dec 5, 10 AM $ 0.000181
-4.47%
$ 181,380 $ 113,381
Dec 5, 9 AM $ 0.000188
-2.67%
$ 187,754 $ 8.66 million
Dec 5, 8 AM $ 0.00019
-10.21%
$ 190,348 $ 8.71 million
Dec 5, 7 AM $ 0.000214
+14.47%
$ 213,899 $ 9.65 million
Dec 5, 6 AM $ 0.000187
+9.26%
$ 186,943 $ 8.58 million
Dec 5, 5 AM $ 0.000171
-0.31%
$ 170,570 $ 7.79 million
Dec 5, 4 AM $ 0.000171
+6.24%
$ 171,314 $ 7.85 million
Dec 5, 3 AM $ 0.000161
-3.14%
$ 161,346 $ 7.4 million
Dec 5, 2 AM $ 0.000168
-0.84%
$ 167,778 $ 7.68 million
Dec 5, 1 AM $ 0.000169
-4.08%
$ 169,264 $ 7.81 million
Dec 5, 12 AM $ 0.000176
-4.54%
$ 175,491 $ 8.02 million
Dec 4, 11 PM $ 0.000185
+5.33%
$ 185,477 $ 8.36 million
Dec 4, 10 PM $ 0.000177
+3.27%
$ 177,114 $ 8.09 million
Dec 4, 9 PM $ 0.000171
-17.68%
$ 169,611 $ 7.74 million
Dec 4, 8 PM $ 0.000207
+0.18%
$ 207,435 $ 9.44 million
Dec 4, 7 PM $ 0.000208
-1.74%
$ 208,130 $ 9.45 million
Dec 4, 6 PM $ 0.000212
+0.75%
$ 211,845 $ 9.63 million
Dec 4, 5 PM $ 0.00021
+0.23%
$ 210,192 $ 9.58 million
Dec 4, 4 PM $ 0.000209
-2.11%
$ 209,377 $ 9.5 million
Dec 4, 3 PM $ 0.000207
-6.77%
$ 206,919 $ 9.41 million
Dec 4, 2 PM $ 0.000232
-8.80%
$ 231,837 $ 10.48 million
Dec 4, 1 PM $ 0.000259
-3.74%
$ 259,316 $ 11.72 million
Dec 4, 12 PM $ 0.000268
+4.84%
$ 270,943 $ 12.28 million
Dec 4, 11 AM $ 0.000255
-3.49%
$ 254,685 $ 11.62 million
Dec 4, 10 AM $ 0.000264
-7.32%
$ 263,794 $ 11.83 million
Dec 4, 9 AM $ 0.000284
-2.23%
$ 283,703 $ 13.11 million
Dec 4, 8 AM $ 0.00029
-12.21%
$ 290,321 $ 12.81 million
Dec 4, 7 AM $ 0.000331
-2.31%
$ 330,603 $ 15.13 million
Dec 4, 6 AM $ 0.000337
-8.05%
$ 337,444 $ 15.24 million
Dec 4, 5 AM $ 0.000369
+18.51%
$ 368,632 $ 16.54 million
Dec 4, 4 AM $ 0.00031
-3.15%
$ 310,181 $ 14.04 million
Dec 4, 3 AM $ 0.000322
-7.36%
$ 322,199 $ 14.58 million
Dec 4, 2 AM $ 0.000348
+1.20%
$ 347,535 $ 15.67 million
Dec 4, 1 AM $ 0.000344
+2.18%
$ 343,881 $ 15.57 million
Dec 4, 12 AM $ 0.000337
-0.36%
$ 336,871 $ 15.18 million
Dec 3, 11 PM $ 0.000339
+1.13%
$ 338,826 $ 15.27 million