BNB AI INTERN Historical Data

BAI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000339
+1.13%
$ 338,826 $ 15.27 million
Dec 3, 10 PM $ 0.000334
-4.02%
$ 333,556 $ 14.98 million
Dec 3, 9 PM $ 0.000347
+0.77%
$ 346,948 $ 15.62 million
Dec 3, 8 PM $ 0.000344
-2.20%
$ 344,157 $ 15.52 million
Dec 3, 7 PM $ 0.000351
-6.44%
$ 351,189 $ 15.82 million
Dec 3, 6 PM $ 0.000378
-2.73%
$ 377,660 $ 17.12 million
Dec 3, 5 PM $ 0.000395
+13.54%
$ 396,148 $ 17.84 million
Dec 3, 4 PM $ 0.000349
-0.33%
$ 348,527 $ 15.81 million
Dec 3, 3 PM $ 0.000347
+17.24%
$ 347,118 $ 15.8 million
Dec 3, 2 PM $ 0.000299
-9.74%
$ 299,215 $ 13.42 million
Dec 3, 1 PM $ 0.00034
-3.18%
$ 337,313 $ 14.66 million
Dec 3, 12 PM $ 0.000351
+5.01%
$ 351,128 $ 15.97 million
Dec 3, 11 AM $ 0.00034
-7.67%
$ 339,764 $ 15.31 million
Dec 3, 10 AM $ 0.000371
+34.56%
$ 370,978 $ 16.39 million
Dec 3, 9 AM $ 0.000271
-14.22%
$ 271,135 $ 12.03 million
Dec 3, 8 AM $ 0.00031
+25.74%
$ 309,986 $ 13.67 million
Dec 3, 7 AM $ 0.000247
-1.76%
$ 247,116 $ 10.94 million
Dec 3, 6 AM $ 0.000251
-1.32%
$ 251,484 $ 11.14 million
Dec 3, 5 AM $ 0.000253
+6.58%
$ 251,934 $ 11.15 million
Dec 3, 4 AM $ 0.000243
-7.55%
$ 242,874 $ 10.71 million
Dec 3, 3 AM $ 0.000264
-2.95%
$ 263,864 $ 11.65 million
Dec 3, 2 AM $ 0.000272
+5.78%
$ 272,066 $ 12.02 million
Dec 3, 1 AM $ 0.000258
+1.09%
$ 257,759 $ 11.41 million
Dec 3, 12 AM $ 0.000254
-8.57%
$ 253,521 $ 11.16 million
Dec 2, 11 PM $ 0.000277
-0.83%
$ 277,261 $ 12.25 million
Dec 2, 10 PM $ 0.00028
-3.41%
$ 279,712 $ 12.39 million
Dec 2, 9 PM $ 0.00029
+0.15%
$ 290,341 $ 12.76 million
Dec 2, 8 PM $ 0.000291
-0.36%
$ 290,744 $ 12.83 million
Dec 2, 7 PM $ 0.000293
+1.81%
$ 293,069 $ 12.96 million
Dec 2, 6 PM $ 0.000303
+14.10%
$ 303,294 $ 13.38 million
Dec 2, 5 PM $ 0.000266
+13.94%
$ 266,099 $ 11.83 million
Dec 2, 4 PM $ 0.000236
-10.79%
$ 236,380 $ 10.49 million
Dec 2, 3 PM $ 0.000272
+2.46%
$ 272,091 $ 11.68 million
Dec 2, 2 PM $ 0.000264
-1.25%
$ 263,597 $ 11.62 million
Dec 2, 1 PM $ 0.000266
+5.05%
$ 266,496 $ 11.71 million
Dec 2, 12 PM $ 0.000252
-4.35%
$ 252,414 $ 11.02 million
Dec 2, 11 AM $ 0.000264
-8.73%
$ 263,522 $ 11.59 million
Dec 2, 10 AM $ 0.000287
+0.54%
$ 286,561 $ 12.58 million
Dec 2, 9 AM $ 0.000286
+5.58%
$ 285,861 $ 12.59 million
Dec 2, 8 AM $ 0.00027
-8.27%
$ 269,635 $ 11.97 million
Dec 2, 7 AM $ 0.000293
-2.59%
$ 292,942 $ 12.76 million
Dec 2, 6 AM $ 0.000299
-7.06%
$ 298,708 $ 13.29 million
Dec 2, 5 AM $ 0.00031
-9.70%
$ 310,106 $ 13.14 million
Dec 2, 4 AM $ 0.000344
+16.82%
$ 343,611 $ 15.11 million
Dec 2, 3 AM $ 0.000294
-11.63%
$ 294,417 $ 12.9 million
Dec 2, 2 AM $ 0.000333
-3.83%
$ 333,171 $ 14.68 million
Dec 2, 1 AM $ 0.000346
+21.04%
$ 349,257 $ 15.11 million
Dec 2, 12 AM $ 0.000287
-2.56%
$ 287,166 $ 12.71 million
Dec 1, 11 PM $ 0.000298
+2.05%
$ 297,631 $ 13.02 million
Dec 1, 10 PM $ 0.000292
-3.50%
$ 291,861 $ 12.9 million