BNB AI INTERN Historical Data

BAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000292
-3.50%
$ 291,861 $ 12.9 million
Dec 1, 9 PM $ 0.000302
-8.85%
$ 301,965 $ 13.14 million
Dec 1, 8 PM $ 0.000332
-5.74%
$ 332,454 $ 14.59 million
Dec 1, 7 PM $ 0.000346
+20.65%
$ 346,430 $ 15.37 million
Dec 1, 6 PM $ 0.000287
+3.19%
$ 287,354 $ 12.24 million
Dec 1, 5 PM $ 0.000275
+7.08%
$ 274,965 $ 12.05 million
Dec 1, 4 PM $ 0.000257
+5.01%
$ 257,469 $ 11.26 million
Dec 1, 3 PM $ 0.000245
+2.32%
$ 245,164 $ 10.72 million
Dec 1, 2 PM $ 0.000239
-10.89%
$ 239,470 $ 10.4 million
Dec 1, 1 PM $ 0.000269
-9.70%
$ 268,602 $ 11.74 million
Dec 1, 12 PM $ 0.000298
-19.47%
$ 304,665 $ 13.27 million
Dec 1, 11 AM $ 0.000367
+25.91%
$ 366,563 $ 16.01 million
Dec 1, 10 AM $ 0.000291
-1.82%
$ 290,806 $ 12.72 million
Dec 1, 9 AM $ 0.000298
+27.39%
$ 298,166 $ 13.08 million
Dec 1, 8 AM $ 0.000234
-4.82%
$ 234,410 $ 10.13 million
Dec 1, 7 AM $ 0.000249
-5.77%
$ 249,214 $ 10.77 million
Dec 1, 6 AM $ 0.000265
-11.71%
$ 264,842 $ 11.46 million
Dec 1, 5 AM $ 0.000294
+24.34%
$ 294,258 $ 12.07 million
Dec 1, 4 AM $ 0.000246
+12.55%
$ 245,540 $ 9.9 million
Dec 1, 3 AM $ 0.000218
-9.52%
$ 211,560 $ 9.11 million
Dec 1, 2 AM $ 0.000235
+12.79%
$ 234,807 $ 10.21 million
Dec 1, 1 AM $ 0.000208
+31.75%
$ 208,229 $ 9.03 million
Dec 1, 12 AM $ 0.000157
+0.00%
$ 157,282 $ 6.73 million
Nov 30, 11 PM $ 0.000157
-8.66%
$ 157,012 $ 6.71 million
Nov 30, 10 PM $ 0.000173
+4.37%
$ 172,562 $ 7.39 million
Nov 30, 9 PM $ 0.000165
-2.37%
$ 165,009 $ 7.15 million
Nov 30, 7 PM $ 0.00017
-1.11%
$ 170,147 $ 7.31 million
Nov 30, 6 PM $ 0.000172
-6.92%
$ 171,502 $ 7.35 million
Nov 30, 5 PM $ 0.000179
+1.50%
$ 178,777 $ 7.73 million
Nov 30, 4 PM $ 0.000175
-14.24%
$ 174,725 $ 7.39 million
Nov 30, 3 PM $ 0.000204
+10.92%
$ 203,737 $ 8.62 million
Nov 30, 2 PM $ 0.000184
+11.32%
$ 183,937 $ 7.84 million
Nov 30, 1 PM $ 0.000161
-4.80%
$ 160,552 $ 6.87 million
Nov 30, 12 PM $ 0.000168
+13.66%
$ 167,852 $ 6.87 million
Nov 30, 11 AM $ 0.000148
-0.42%
$ 148,057 $ 6.31 million
Nov 30, 10 AM $ 0.000154
+7.73%
$ 154,029 $ 6.64 million
Nov 30, 9 AM $ 0.000145
+3.22%
$ 145,090 $ 6.17 million
Nov 30, 8 AM $ 0.00014
+1.03%
$ 139,967 $ 5.93 million
Nov 30, 7 AM $ 0.000136
-2.58%
$ 135,697 $ 5.77 million
Nov 30, 6 AM $ 0.00014
+0.23%
$ 139,948 $ 5.93 million
Nov 30, 5 AM $ 0.000139
-0.93%
$ 139,365 $ 5.93 million
Nov 30, 4 AM $ 0.000141
-1.01%
$ 141,241 $ 5.99 million
Nov 30, 3 AM $ 0.000143
+4.79%
$ 143,107 $ 6.08 million
Nov 30, 2 AM $ 0.000136
+2.18%
$ 135,913 $ 5.76 million
Nov 30, 1 AM $ 0.000134
-1.80%
$ 133,797 $ 5.6 million
Nov 30, 12 AM $ 0.000139
-0.42%
$ 139,476 $ 5.97 million
Nov 29, 11 PM $ 0.00014
-1.60%
$ 139,674 $ 6.14 million
Nov 29, 10 PM $ 0.000142
-2.25%
$ 141,938 $ 6.17 million
Nov 29, 9 PM $ 0.000144
-6.47%
$ 143,558 $ 6.08 million
Nov 29, 8 PM $ 0.000152
-7.73%
$ 151,743 $ 6.43 million