BNB AI INTERN Historical Data

BAI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000164
-4.73%
$ 164,330 $ 6.96 million
Nov 29, 6 PM $ 0.000171
+48.38%
$ 170,670 $ 7.22 million
Nov 29, 5 PM $ 0.000115
+1.60%
$ 115,469 $ 4.9 million
Nov 29, 4 PM $ 0.000115
+2.54%
$ 114,576 $ 4.65 million
Nov 29, 3 PM $ 0.000113
+0.19%
$ 112,568 $ 4.73 million
Nov 29, 2 PM $ 0.000112
-2.19%
$ 112,163 $ 4.7 million
Nov 29, 1 PM $ 0.000115
-2.45%
$ 115,313 $ 4.84 million
Nov 29, 12 PM $ 0.000119
+3.66%
$ 119,496 $ 5.01 million
Nov 29, 11 AM $ 0.000115
-0.34%
$ 114,750 $ 4.78 million
Nov 29, 10 AM $ 0.000115
-10.09%
$ 114,971 $ 4.79 million
Nov 29, 9 AM $ 0.000128
+3.29%
$ 127,957 $ 5.37 million
Nov 29, 8 AM $ 0.000122
+3.97%
$ 121,632 $ 5.09 million
Nov 29, 7 AM $ 0.000117
-1.58%
$ 116,572 $ 4.83 million
Nov 29, 6 AM $ 0.000119
+0.90%
$ 118,606 $ 4.89 million
Nov 29, 5 AM $ 0.000118
-0.47%
$ 118,220 $ 4.97 million
Nov 29, 4 AM $ 0.000119
-6.34%
$ 118,722 $ 4.92 million
Nov 29, 3 AM $ 0.000127
+7.03%
$ 126,852 $ 5.15 million
Nov 29, 2 AM $ 0.000119
-0.39%
$ 118,862 $ 4.96 million
Nov 29, 1 AM $ 0.00012
+3.76%
$ 119,593 $ 4.98 million
Nov 29, 12 AM $ 0.000115
+2.54%
$ 115,166 $ 4.73 million
Nov 28, 11 PM $ 0.000114
-2.39%
$ 113,547 $ 4.75 million
Nov 28, 10 PM $ 0.000116
-0.20%
$ 115,566 $ 4.83 million
Nov 28, 9 PM $ 0.000116
+0.33%
$ 116,241 $ 4.85 million
Nov 28, 8 PM $ 0.000117
+5.05%
$ 117,053 $ 4.83 million
Nov 28, 7 PM $ 0.000111
+0.23%
$ 110,844 $ 4.62 million
Nov 28, 6 PM $ 0.00011
+1.80%
$ 109,951 $ 4.59 million
Nov 28, 5 PM $ 0.000115
+2.17%
$ 115,303 $ 4.68 million
Nov 28, 4 PM $ 0.000113
+1.33%
$ 113,363 $ 4.69 million
Nov 28, 3 PM $ 0.000112
-8.25%
$ 111,624 $ 4.65 million
Nov 28, 2 PM $ 0.000122
-3.46%
$ 122,487 $ 5.1 million
Nov 28, 1 PM $ 0.000127
-3.31%
$ 127,406 $ 5.2 million
Nov 28, 12 PM $ 0.000132
-2.18%
$ 131,762 $ 5.47 million
Nov 28, 11 AM $ 0.000135
-0.09%
$ 134,584 $ 5.62 million
Nov 28, 10 AM $ 0.000133
+0.58%
$ 133,395 $ 5.53 million
Nov 28, 9 AM $ 0.000133
+0.77%
$ 132,982 $ 5.51 million
Nov 28, 8 AM $ 0.000132
+0.98%
$ 131,636 $ 5.47 million
Nov 28, 7 AM $ 0.000131
-3.17%
$ 130,778 $ 5.43 million
Nov 28, 6 AM $ 0.000138
+0.24%
$ 137,666 $ 5.7 million
Nov 28, 5 AM $ 0.00014
+0.80%
$ 139,628 $ 5.74 million
Nov 28, 4 AM $ 0.000137
+3.77%
$ 137,394 $ 5.76 million
Nov 28, 3 AM $ 0.000138
+5.65%
$ 138,173 $ 5.75 million
Nov 28, 2 AM $ 0.00013
-0.64%
$ 130,490 $ 5.37 million
Nov 28, 1 AM $ 0.000132
-2.60%
$ 131,762 $ 5.46 million
Nov 28, 12 AM $ 0.000135
-1.36%
$ 135,068 $ 5.59 million
Nov 27, 11 PM $ 0.000138
-0.14%
$ 137,651 $ 5.7 million
Nov 27, 10 PM $ 0.000141
+1.39%
$ 141,375 $ 5.62 million
Nov 27, 9 PM $ 0.000138
-0.54%
$ 137,603 $ 5.72 million
Nov 27, 7 PM $ 0.000138
+0.00%
$ 138,078 $ 5.7 million
Nov 27, 6 PM $ 0.000138
-2.11%
$ 137,706 $ 5.82 million
Nov 27, 5 PM $ 0.000142
+4.63%
$ 142,396 $ 5.9 million