BNB AI INTERN Historical Data

BAI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000142
+4.63%
$ 142,396 $ 5.9 million
Nov 27, 4 PM $ 0.000136
+2.71%
$ 136,186 $ 5.63 million
Nov 27, 3 PM $ 0.000133
-2.90%
$ 132,883 $ 5.48 million
Nov 27, 2 PM $ 0.000136
-2.30%
$ 136,476 $ 5.64 million
Nov 27, 1 PM $ 0.000141
+1.64%
$ 140,880 $ 5.83 million
Nov 27, 12 PM $ 0.000138
+0.23%
$ 137,561 $ 5.77 million
Nov 27, 11 AM $ 0.000136
-5.89%
$ 136,460 $ 5.63 million
Nov 27, 10 AM $ 0.000145
-3.13%
$ 144,918 $ 5.96 million
Nov 27, 9 AM $ 0.000149
+3.37%
$ 149,191 $ 6.02 million
Nov 27, 8 AM $ 0.000141
-2.32%
$ 141,126 $ 5.75 million
Nov 27, 7 AM $ 0.000144
-3.10%
$ 144,477 $ 5.96 million
Nov 27, 6 AM $ 0.000149
+0.15%
$ 149,170 $ 6.28 million
Nov 27, 5 AM $ 0.000149
+2.52%
$ 148,983 $ 6.02 million
Nov 27, 4 AM $ 0.000142
-6.71%
$ 140,146 $ 5.97 million
Nov 27, 3 AM $ 0.000152
-6.77%
$ 151,706 $ 6.25 million
Nov 27, 2 AM $ 0.000162
-0.78%
$ 162,381 $ 6.81 million
Nov 27, 1 AM $ 0.000163
+14.67%
$ 162,889 $ 6.7 million
Nov 27, 12 AM $ 0.00014
-7.93%
$ 139,737 $ 5.72 million
Nov 26, 11 PM $ 0.000153
+11.91%
$ 152,774 $ 6.27 million
Nov 26, 10 PM $ 0.000137
-3.87%
$ 136,587 $ 5.79 million
Nov 26, 9 PM $ 0.000142
+0.19%
$ 142,249 $ 5.83 million
Nov 26, 8 PM $ 0.000142
+6.99%
$ 142,382 $ 5.88 million
Nov 26, 7 PM $ 0.000133
-6.54%
$ 132,901 $ 5.45 million
Nov 26, 6 PM $ 0.000142
-4.38%
$ 142,054 $ 5.82 million
Nov 26, 5 PM $ 0.000149
-2.78%
$ 149,109 $ 6.47 million
Nov 26, 4 PM $ 0.000153
+3.44%
$ 153,430 $ 6.48 million
Nov 26, 3 PM $ 0.000148
-0.46%
$ 148,298 $ 6.17 million
Nov 26, 2 PM $ 0.000149
-1.57%
$ 148,943 $ 6.05 million
Nov 26, 1 PM $ 0.000151
+5.26%
$ 151,344 $ 6.16 million
Nov 26, 12 PM $ 0.000144
-12.85%
$ 142,172 $ 5.8 million
Nov 26, 11 AM $ 0.000167
+8.16%
$ 166,587 $ 6.71 million
Nov 26, 10 AM $ 0.000154
+13.96%
$ 153,995 $ 6.26 million
Nov 26, 9 AM $ 0.000136
-4.79%
$ 135,604 $ 5.51 million
Nov 26, 8 AM $ 0.000102
-27.80%
$ 102,088 $ 4.28 million
Nov 26, 7 AM $ 0.000141
-5.37%
$ 141,000 $ 5.61 million
Nov 26, 6 AM $ 0.000153
+1.48%
$ 153,387 $ 5.78 million
Nov 26, 5 AM $ 0.000151
+3.30%
$ 150,941 $ 5.94 million
Nov 26, 4 AM $ 0.000147
+8.78%
$ 146,791 $ 6 million
Nov 26, 3 AM $ 0.000139
+2.37%
$ 138,993 $ 5.34 million
Nov 26, 2 AM $ 0.000139
+0.00%
$ 139,162 $ 5.55 million
Nov 26, 1 AM $ 0.00014
-0.47%
$ 139,911 $ 5.53 million
Nov 26, 12 AM $ 0.000141
+0.00%
$ -- $ 5.38 million
Nov 25, 11 PM $ 0.000136
-0.02%
$ 135,705 $ 5.36 million
Nov 25, 10 PM $ 0.000135
+0.05%
$ 135,188 $ 5.36 million
Nov 25, 7 PM $ 0.000135
-2.30%
$ 134,827 $ 5.37 million
Nov 25, 6 PM $ 0.000137
-2.20%
$ 136,674 $ 5.42 million
Nov 25, 4 PM $ 0.000134
-1.88%
$ 134,156 $ 5.36 million
Nov 25, 3 PM $ 0.000137
-2.34%
$ 136,719 $ 5.38 million
Nov 25, 2 PM $ 0.00014
+0.22%
$ 139,697 $ 5.54 million
Nov 25, 1 PM $ 0.000139
-3.46%
$ 139,380 $ 5.54 million