BNB AI INTERN Historical Data

BAI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000146
+2.89%
$ 145,589 $ 5.76 million
Nov 25, 11 AM $ 0.000141
-2.83%
$ 140,527 $ 5.56 million
Nov 25, 10 AM $ 0.000146
+3.69%
$ 145,863 $ 5.79 million
Nov 25, 9 AM $ 0.000141
-2.76%
$ 141,260 $ 5.53 million
Nov 25, 8 AM $ 0.000147
-1.14%
$ 146,931 $ 5.83 million
Nov 25, 7 AM $ 0.000145
-2.64%
$ 145,090 $ 5.74 million
Nov 25, 6 AM $ 0.000149
-0.23%
$ 149,155 $ 5.91 million
Nov 25, 5 AM $ 0.000148
+22.18%
$ 136,131 $ 5.81 million
Nov 25, 4 AM $ 0.000119
+0.13%
$ 119,458 $ 4.7 million
Nov 25, 3 AM $ 0.00012
+0.27%
$ 120,056 $ 4.71 million
Nov 25, 2 AM $ 0.00012
-2.08%
$ 119,561 $ 4.7 million
Nov 25, 1 AM $ 0.000123
-6.36%
$ 122,812 $ 4.79 million
Nov 24, 6 PM $ 0.000137
+0.34%
$ 137,051 $ 5.36 million
Nov 24, 5 PM $ 0.000135
+1.25%
$ 135,493 $ 5.25 million
Nov 24, 4 PM $ 0.000134
-4.40%
$ 134,199 $ 5.47 million
Nov 24, 3 PM $ 0.00014
+1.74%
$ 139,891 $ 5.42 million
Nov 24, 2 PM $ 0.000137
+0.68%
$ 137,426 $ 5.4 million
Nov 24, 1 PM $ 0.000135
-1.51%
$ 134,592 $ 5.32 million
Nov 24, 12 PM $ 0.000137
-0.42%
$ 136,645 $ 5.36 million
Nov 24, 10 AM $ 0.000141
-5.35%
$ 140,576 $ 5.51 million
Nov 24, 9 AM $ 0.000148
+3.53%
$ 148,164 $ 5.82 million
Nov 24, 8 AM $ 0.000143
-0.19%
$ 143,451 $ 5.66 million
Nov 24, 7 AM $ 0.000143
+3.00%
$ 142,797 $ 5.59 million
Nov 24, 6 AM $ 0.000138
+0.39%
$ 138,451 $ 5.31 million
Nov 24, 5 AM $ 0.000138
+0.03%
$ 137,920 $ 5.41 million
Nov 24, 4 AM $ 0.000138
-1.90%
$ 138,427 $ 5.56 million
Nov 24, 3 AM $ 0.000139
+8.05%
$ 139,380 $ 5.53 million
Nov 24, 2 AM $ 0.000128
+2.95%
$ 127,825 $ 4.98 million
Nov 24, 1 AM $ 0.000123
-0.81%
$ 122,503 $ 4.79 million
Nov 24, 12 AM $ 0.000125
-1.07%
$ 125,228 $ 4.93 million
Nov 23, 11 PM $ 0.000127
-1.39%
$ 126,562 $ 5.02 million
Nov 23, 10 PM $ 0.000128
+0.22%
$ 127,799 $ 4.99 million
Nov 23, 8 PM $ 0.000125
+0.00%
$ 125,394 $ 4.89 million
Nov 23, 7 PM $ 0.000125
-4.43%
$ 124,960 $ 4.9 million
Nov 23, 6 PM $ 0.000133
-0.54%
$ 132,582 $ 5.22 million
Nov 23, 5 PM $ 0.000134
-0.49%
$ 133,704 $ 5.26 million
Nov 23, 4 PM $ 0.000134
-0.80%
$ 134,451 $ 5.11 million
Nov 23, 3 PM $ 0.000136
-1.23%
$ 135,764 $ 5.31 million
Nov 23, 2 PM $ 0.000135
-3.58%
$ 134,761 $ 5.35 million
Nov 23, 1 PM $ 0.000141
+0.22%
$ 140,635 $ 5.54 million
Nov 23, 12 PM $ 0.000141
-7.53%
$ 140,835 $ 5.52 million
Nov 23, 11 AM $ 0.000148
+28.00%
$ 148,075 $ 5.92 million
Nov 23, 10 AM $ 0.000116
-8.23%
$ 116,462 $ 4.67 million
Nov 23, 9 AM $ 0.000126
-0.30%
$ 126,459 $ 4.86 million
Nov 23, 8 AM $ 0.000129
-4.09%
$ 128,705 $ 5.26 million
Nov 23, 7 AM $ 0.000133
-0.24%
$ 132,981 $ 5.2 million
Nov 23, 6 AM $ 0.000132
+0.13%
$ 132,019 $ 5.14 million
Nov 23, 5 AM $ 0.000132
+1.38%
$ 132,473 $ 5.18 million
Nov 23, 4 AM $ 0.000131
-2.54%
$ 130,518 $ 5.1 million
Nov 23, 3 AM $ 0.000134
+3.89%
$ 134,296 $ 5.24 million