BNB AI INTERN Historical Data

BAI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00013
+5.08%
$ 129,839 $ 5.07 million
Nov 23, 1 AM $ 0.000127
-2.87%
$ 127,033 $ 5.28 million
Nov 23, 12 AM $ 0.000132
+22.84%
$ 131,669 $ 5.24 million
Nov 22, 11 PM $ 0.000107
+3.78%
$ 107,336 $ 4.17 million
Nov 22, 10 PM $ 0.000103
+7.00%
$ 102,929 $ 4.03 million
Nov 22, 9 PM $ 0.0000962
+0.02%
$ 96,160 $ 3.72 million
Nov 22, 8 PM $ 0.0000961
+1.91%
$ 96,142 $ 3.7 million
Nov 22, 7 PM $ 0.0000942
+3.92%
$ 94,228 $ 3.69 million
Nov 22, 6 PM $ 0.0000925
-6.95%
$ 92,516 $ 3.8 million
Nov 22, 5 PM $ 0.0000994
-12.62%
$ 99,385 $ 3.85 million
Nov 22, 4 PM $ 0.000113
-2.65%
$ 113,412 $ 4.41 million
Nov 22, 3 PM $ 0.000117
-5.13%
$ 116,632 $ 4.42 million
Nov 22, 2 PM $ 0.000123
-2.62%
$ 123,040 $ 4.81 million
Nov 22, 1 PM $ 0.00013
-0.81%
$ 129,885 $ 5.02 million
Nov 22, 12 PM $ 0.000131
+0.00%
$ 131,315 $ 5.03 million
Nov 22, 10 AM $ 0.00013
+1.08%
$ 129,921 $ 5.06 million
Nov 22, 9 AM $ 0.000128
+1.85%
$ 127,872 $ 4.95 million
Nov 22, 8 AM $ 0.000128
-5.18%
$ 127,546 $ 4.95 million
Nov 22, 7 AM $ 0.000135
+0.27%
$ 135,195 $ 5.24 million
Nov 22, 6 AM $ 0.000134
+4.72%
$ 134,117 $ 5.18 million
Nov 22, 5 AM $ 0.000128
+0.30%
$ 128,268 $ 4.94 million
Nov 22, 4 AM $ 0.000129
-2.83%
$ 128,582 $ 4.96 million
Nov 22, 3 AM $ 0.000133
+0.71%
$ 133,018 $ 5.1 million
Nov 22, 2 AM $ 0.000132
-0.91%
$ 131,712 $ 5.1 million
Nov 22, 1 AM $ 0.000133
+7.65%
$ 133,380 $ 5.17 million
Nov 22, 12 AM $ 0.000124
+1.67%
$ 124,477 $ 4.78 million
Nov 21, 11 PM $ 0.000121
+0.33%
$ 121,031 $ 4.66 million
Nov 21, 10 PM $ 0.000121
+0.44%
$ 120,869 $ 4.65 million
Nov 21, 9 PM $ 0.00012
-2.79%
$ 120,269 $ 4.63 million
Nov 21, 8 PM $ 0.000125
-0.65%
$ 125,050 $ 4.86 million
Nov 21, 7 PM $ 0.000129
+2.75%
$ 128,612 $ 4.96 million
Nov 21, 6 PM $ 0.000125
-3.41%
$ 125,286 $ 5.07 million
Nov 21, 5 PM $ 0.00013
-1.52%
$ 129,819 $ 4.99 million
Nov 21, 4 PM $ 0.000132
+2.20%
$ 131,969 $ 4.99 million
Nov 21, 3 PM $ 0.000129
-5.36%
$ 128,950 $ 4.97 million
Nov 21, 2 PM $ 0.000136
+3.68%
$ 138,139 $ 5.33 million
Nov 21, 1 PM $ 0.000132
-1.59%
$ 132,315 $ 5.1 million
Nov 21, 12 PM $ 0.000135
-2.19%
$ 134,682 $ 5.09 million
Nov 21, 11 AM $ 0.000137
-5.19%
$ 137,409 $ 5.32 million
Nov 21, 10 AM $ 0.000144
+0.77%
$ 144,006 $ 5.58 million
Nov 21, 9 AM $ 0.000143
+2.64%
$ 143,065 $ 5.53 million
Nov 21, 8 AM $ 0.00014
+7.61%
$ 139,955 $ 5.34 million
Nov 21, 7 AM $ 0.000131
-5.53%
$ 131,089 $ 5.01 million
Nov 21, 6 AM $ 0.000136
-4.90%
$ 135,713 $ 5.4 million
Nov 21, 5 AM $ 0.000143
-8.41%
$ 142,846 $ 5.48 million
Nov 21, 4 AM $ 0.000159
+7.32%
$ 158,863 $ 6.01 million
Nov 21, 3 AM $ 0.000149
-4.03%
$ 148,642 $ 5.7 million
Nov 21, 2 AM $ 0.000156
-0.20%
$ 155,837 $ 5.99 million
Nov 21, 1 AM $ 0.000159
+1.23%
$ 159,465 $ 5.98 million
Nov 21, 12 AM $ 0.000157
-1.34%
$ 157,476 $ 6.04 million