BNB AI INTERN Historical Data

BAI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000161
-1.46%
$ 160,790 $ 6.16 million
Nov 20, 10 PM $ 0.000163
+0.00%
$ 162,934 $ 6.24 million
Nov 20, 9 PM $ 0.000163
-0.03%
$ 162,688 $ 6.24 million
Nov 20, 7 PM $ 0.00016
+2.77%
$ 159,984 $ 6.13 million
Nov 20, 6 PM $ 0.000153
-1.77%
$ 153,090 $ 6.03 million
Nov 20, 5 PM $ 0.000157
-2.62%
$ 156,987 $ 6.01 million
Nov 20, 4 PM $ 0.000162
-2.17%
$ 162,047 $ 6.23 million
Nov 20, 3 PM $ 0.000166
-2.12%
$ 165,800 $ 6.32 million
Nov 20, 2 PM $ 0.00017
-2.68%
$ 170,007 $ 6.52 million
Nov 20, 1 PM $ 0.000176
+2.74%
$ 175,814 $ 6.78 million
Nov 20, 12 PM $ 0.000182
+19.96%
$ 182,296 $ 7.12 million
Nov 20, 11 AM $ 0.000154
+12.43%
$ 153,563 $ 5.83 million
Nov 20, 10 AM $ 0.000137
-1.86%
$ 136,913 $ 5.23 million
Nov 20, 9 AM $ 0.000139
-3.03%
$ 139,481 $ 5.33 million
Nov 20, 8 AM $ 0.000144
-1.47%
$ 144,009 $ 5.5 million
Nov 20, 7 AM $ 0.000146
-1.23%
$ 146,143 $ 5.58 million
Nov 20, 6 AM $ 0.000147
+2.56%
$ 146,769 $ 5.52 million
Nov 20, 5 AM $ 0.000142
-3.33%
$ 141,644 $ 5.36 million
Nov 20, 4 AM $ 0.000149
+0.00%
$ 148,504 $ 5.7 million
Nov 20, 3 AM $ 0.000149
-4.29%
$ 149,405 $ 5.64 million
Nov 20, 2 AM $ 0.000158
+3.25%
$ 157,672 $ 6.01 million
Nov 20, 1 AM $ 0.000153
-4.35%
$ 152,713 $ 5.9 million
Nov 19, 9 PM $ 0.00014
-1.25%
$ 140,342 $ 5.33 million
Nov 19, 8 PM $ 0.000142
+2.16%
$ 142,120 $ 5.41 million
Nov 19, 7 PM $ 0.00014
+1.12%
$ 139,584 $ 5.31 million
Nov 19, 6 PM $ 0.00014
-2.49%
$ 139,706 $ 5.25 million
Nov 19, 5 PM $ 0.000143
-0.32%
$ 142,674 $ 5.43 million
Nov 19, 4 PM $ 0.000144
-6.36%
$ 143,580 $ 5.47 million
Nov 19, 3 PM $ 0.000155
+5.86%
$ 155,407 $ 5.93 million
Nov 19, 2 PM $ 0.000147
+2.03%
$ 146,834 $ 5.58 million
Nov 19, 1 PM $ 0.000143
+2.81%
$ 143,029 $ 5.51 million
Nov 19, 12 PM $ 0.000139
-0.96%
$ 138,945 $ 5.35 million
Nov 19, 11 AM $ 0.000139
-2.89%
$ 138,992 $ 5.15 million
Nov 19, 10 AM $ 0.000143
-12.31%
$ 143,392 $ 5.52 million
Nov 19, 9 AM $ 0.000166
+1.74%
$ 166,436 $ 6.47 million
Nov 19, 8 AM $ 0.000163
+0.90%
$ 162,917 $ 6.26 million
Nov 19, 7 AM $ 0.000167
+6.54%
$ 166,845 $ 6.24 million
Nov 19, 6 AM $ 0.000154
-0.50%
$ 154,385 $ 5.8 million
Nov 19, 5 AM $ 0.000154
-14.47%
$ 154,138 $ 5.77 million
Nov 19, 4 AM $ 0.000181
+8.11%
$ 181,083 $ 6.85 million
Nov 19, 3 AM $ 0.000168
+3.87%
$ 167,607 $ 6.28 million
Nov 19, 2 AM $ 0.000161
+1.69%
$ 161,040 $ 6.03 million
Nov 19, 1 AM $ 0.000158
-7.59%
$ 158,192 $ 5.93 million
Nov 19, 12 AM $ 0.000171
-2.65%
$ 170,634 $ 6.42 million
Nov 18, 11 PM $ 0.000176
-7.39%
$ 175,564 $ 6.56 million
Nov 18, 10 PM $ 0.000191
+1.83%
$ 190,615 $ 7.13 million
Nov 18, 9 PM $ 0.000187
-4.95%
$ 187,185 $ 6.95 million
Nov 18, 8 PM $ 0.000198
+1.83%
$ 198,275 $ 7.41 million
Nov 18, 7 PM $ 0.000193
+0.00%
$ 193,114 $ 7.24 million
Nov 18, 6 PM $ 0.000194
-0.88%
$ 194,031 $ 7.27 million