BNB AI INTERN Historical Data

BAI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000196
-6.53%
$ 195,732 $ 7.25 million
Nov 18, 4 PM $ 0.000209
-0.72%
$ 209,232 $ 7.8 million
Nov 18, 3 PM $ 0.000215
+4.05%
$ 214,980 $ 8.07 million
Nov 18, 2 PM $ 0.000206
+0.47%
$ 206,265 $ 7.71 million
Nov 18, 1 PM $ 0.000201
-3.21%
$ 201,290 $ 7.62 million
Nov 18, 12 PM $ 0.000208
+1.34%
$ 207,641 $ 7.75 million
Nov 18, 11 AM $ 0.000204
-5.56%
$ 203,934 $ 7.86 million
Nov 18, 10 AM $ 0.000215
-1.27%
$ 215,429 $ 8.16 million
Nov 18, 9 AM $ 0.000215
-2.19%
$ 215,331 $ 8.05 million
Nov 18, 8 AM $ 0.000218
-2.09%
$ 218,021 $ 8.06 million
Nov 18, 7 AM $ 0.000223
+4.46%
$ 223,033 $ 8.43 million
Nov 18, 6 AM $ 0.000214
+3.24%
$ 214,279 $ 7.98 million
Nov 18, 5 AM $ 0.00021
-1.01%
$ 209,872 $ 7.82 million
Nov 18, 4 AM $ 0.000211
+0.92%
$ 211,337 $ 7.83 million
Nov 18, 3 AM $ 0.000208
-6.82%
$ 208,486 $ 7.75 million
Nov 18, 2 AM $ 0.000225
+0.24%
$ 224,621 $ 8.36 million
Nov 18, 1 AM $ 0.000226
+1.24%
$ 225,985 $ 8.39 million
Nov 18, 12 AM $ 0.000221
-3.96%
$ 220,630 $ 8.38 million
Nov 17, 11 PM $ 0.000228
-0.31%
$ 227,955 $ 8.4 million
Nov 17, 10 PM $ 0.000228
+6.56%
$ 228,244 $ 8.55 million
Nov 17, 9 PM $ 0.000215
-0.13%
$ 215,084 $ 8.05 million
Nov 17, 8 PM $ 0.000215
-1.15%
$ 215,361 $ 8 million
Nov 17, 7 PM $ 0.000219
-1.76%
$ 219,341 $ 8.19 million
Nov 17, 6 PM $ 0.000224
+2.27%
$ 223,948 $ 8.76 million
Nov 17, 5 PM $ 0.00022
+0.01%
$ 219,741 $ 8.11 million
Nov 17, 4 PM $ 0.00022
+1.57%
$ 219,968 $ 8.12 million
Nov 17, 3 PM $ 0.000217
-1.98%
$ 216,578 $ 8.1 million
Nov 17, 2 PM $ 0.000222
+5.07%
$ 222,368 $ 8.34 million
Nov 17, 1 PM $ 0.00021
+0.72%
$ 209,553 $ 7.87 million
Nov 17, 12 PM $ 0.000208
-5.72%
$ 207,712 $ 7.69 million
Nov 17, 11 AM $ 0.00022
-1.46%
$ 220,176 $ 8.13 million
Nov 17, 10 AM $ 0.000223
+0.94%
$ 223,008 $ 8.25 million
Nov 17, 9 AM $ 0.000217
-0.33%
$ 217,090 $ 8.15 million
Nov 17, 8 AM $ 0.000218
-8.56%
$ 218,106 $ 8.07 million
Nov 17, 7 AM $ 0.000238
+16.15%
$ 237,897 $ 8.9 million
Nov 17, 6 AM $ 0.000206
-1.76%
$ 205,764 $ 7.63 million
Nov 17, 5 AM $ 0.000211
-1.01%
$ 210,824 $ 7.77 million
Nov 17, 4 AM $ 0.000215
-2.00%
$ 215,151 $ 8.01 million
Nov 17, 3 AM $ 0.00022
-1.39%
$ 220,106 $ 8.23 million
Nov 17, 2 AM $ 0.000221
+2.58%
$ 221,115 $ 8.06 million
Nov 17, 1 AM $ 0.000216
+0.77%
$ 215,823 $ 7.96 million
Nov 17, 12 AM $ 0.000214
+3.57%
$ 214,119 $ 7.81 million
Nov 16, 11 PM $ 0.000207
-1.41%
$ 207,472 $ 7.63 million
Nov 16, 10 PM $ 0.00021
-0.31%
$ 210,286 $ 7.74 million
Nov 16, 9 PM $ 0.000212
+0.73%
$ 212,047 $ 7.82 million
Nov 16, 8 PM $ 0.000213
+1.93%
$ 212,644 $ 7.7 million
Nov 16, 7 PM $ 0.000207
-7.04%
$ 206,718 $ 7.6 million
Nov 16, 6 PM $ 0.000225
-1.38%
$ 224,744 $ 8.03 million
Nov 16, 5 PM $ 0.000223
+1.75%
$ 222,645 $ 8.18 million
Nov 16, 4 PM $ 0.000225
+5.88%
$ 224,538 $ 8.25 million