BNB AI INTERN Historical Data

BAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000184
-0.17%
$ 184,090 $ 135,771
Dec 4, 2025 $ 0.000185
-45.14%
$ 185,477 $ 8.36 million
Dec 3, 2025 $ 0.000339
+22.21%
$ 338,826 $ 15.27 million
Dec 2, 2025 $ 0.000277
-5.92%
$ 277,261 $ 12.25 million
Dec 1, 2025 $ 0.000298
+89.23%
$ 297,631 $ 13.02 million
Nov 30, 2025 $ 0.000173
+23.20%
$ 157,012 $ 7.39 million
Nov 29, 2025 $ 0.000142
+26.38%
$ 139,674 $ 6.17 million
Nov 28, 2025 $ 0.000116
-15.61%
$ 113,547 $ 4.83 million
Nov 27, 2025 $ 0.000141
-6.85%
$ 137,651 $ 5.62 million
Nov 26, 2025 $ 0.000137
-2.85%
$ 152,774 $ 5.79 million
Nov 25, 2025 $ 0.000135
+3.08%
$ 135,705 $ 5.36 million
Nov 24, 2025 $ 0.000137
+8.27%
$ 137,051 $ 5.36 million
Nov 23, 2025 $ 0.000128
+19.22%
$ 126,562 $ 4.99 million
Nov 22, 2025 $ 0.000103
-15.93%
$ 107,336 $ 4.03 million
Nov 21, 2025 $ 0.000121
-24.28%
$ 121,031 $ 4.65 million
Nov 20, 2025 $ 0.000163
+2.05%
$ 160,790 $ 6.24 million
Nov 19, 2025 $ 0.00014
-19.93%
$ 140,342 $ 5.33 million
Nov 18, 2025 $ 0.000191
-17.03%
$ 175,564 $ 7.13 million
Nov 17, 2025 $ 0.000228
+10.26%
$ 227,955 $ 8.4 million
Nov 16, 2025 $ 0.00021
+6.32%
$ 207,472 $ 7.74 million
Nov 15, 2025 $ 0.000205
-10.97%
$ 198,230 $ 7.46 million
Nov 14, 2025 $ 0.000237
-2.88%
$ 238,365 $ 8.53 million
Nov 13, 2025 $ 0.000244
-7.72%
$ 243,983 $ 8.71 million
Nov 1, 2025 $ 0.000747
-43.02%
$ -- $ 27,734
Oct 31, 2025 $ 0.0015
+21.69%
$ -- $ 7,254
Download