BNB AI INTERN Historical Data

BAI Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000234
-6.84%
$ 23,405 $ 3,294
May 4, 9 PM $ 0.0000254
+0.00%
$ 25,418 $ 3,180
May 4, 6 PM $ 0.0000251
-1.54%
$ 25,076 $ 3,155
May 4, 5 PM $ 0.0000255
+1.83%
$ 25,539 $ 3,011
May 4, 4 PM $ 0.0000253
-1.57%
$ 25,287 $ 2,313
May 4, 2 PM $ 0.0000235
+0.00%
$ 23,523 $ 640
May 4, 1 PM $ 0.0000236
+0.00%
$ 23,626 $ 668
May 4, 12 PM $ 0.0000223
+0.00%
$ 22,293 $ 814
May 4, 7 AM $ 0.0000216
+0.00%
$ 21,624 $ 791
May 4, 3 AM $ 0.0000238
+0.00%
$ 23,799 $ 395
May 3, 3 PM $ 0.0000243
+0.00%
$ 24,258 $ 325
May 3, 1 PM $ 0.0000243
+0.00%
$ 24,277 $ 96
May 1, 8 AM $ 0.0000239
+0.00%
$ 23,928 $ 358
May 1, 7 AM $ 0.0000238
+0.00%
$ 23,765 $ 324
May 1, 6 AM $ 0.0000243
+0.00%
$ 24,280 $ 193
Apr 30, 5 AM $ 0.0000224
+0.00%
$ 22,372 $ 292
Apr 28, 11 AM $ 0.0000237
-0.15%
$ 23,705 $ 206
Apr 27, 3 AM $ 0.0000247
+0.00%
$ 24,716 $ 1,046
Apr 26, 11 PM $ 0.0000259
+0.00%
$ 25,888 $ 718
Apr 26, 11 AM $ 0.0000248
+0.00%
$ 24,751 $ 900
Apr 26, 8 AM $ 0.0000245
+0.00%
$ 24,535 $ 976
Apr 26, 7 AM $ 0.0000245
+0.00%
$ 24,495 $ 941
Apr 25, 2 PM $ 0.0000238
+0.00%
$ 23,765 $ 743
Apr 25, 1 AM $ 0.0000249
+0.00%
$ 24,926 $ 189
Apr 24, 11 PM $ 0.0000249
+0.06%
$ 24,893 $ 182
Apr 23, 1 PM $ 0.0000245
-0.70%
$ 24,489 $ 2,771
Apr 23, 9 AM $ 0.0000246
+0.00%
$ 24,625 $ 2,844
Apr 23, 8 AM $ 0.0000242
-2.71%
$ 24,154 $ 2,669
Apr 23, 7 AM $ 0.0000248
+5.16%
$ 24,789 $ 2,171
Apr 23, 6 AM $ 0.0000235
-1.90%
$ 23,476 $ 1,764
Apr 23, 5 AM $ 0.0000239
-10.15%
$ 23,913 $ 1,723
Apr 23, 4 AM $ 0.0000286
+0.00%
$ 28,590 $ 665
Apr 22, 2 PM $ 0.0000307
+0.00%
$ 30,710 $ 725
Apr 22, 10 AM $ 0.0000301
+1.35%
$ 30,064 $ 1,323
Apr 22, 9 AM $ 0.0000298
+0.00%
$ 29,850 $ 1,250
Apr 21, 6 PM $ 0.0000294
+0.03%
$ 29,405 $ 2,385
Apr 21, 12 PM $ 0.0000311
+0.00%
$ 31,144 $ 1,617
Apr 21, 9 AM $ 0.0000292
+0.74%
$ 29,236 $ 3,028
Apr 21, 8 AM $ 0.0000302
-0.12%
$ 30,242 $ 3,012
Apr 21, 7 AM $ 0.0000303
-5.10%
$ 30,346 $ 2,992
Apr 20, 10 PM $ 0.0000339
+0.00%
$ 33,879 $ 5,956
Apr 20, 6 PM $ 0.0000336
+0.15%
$ 33,649 $ 6,070
Apr 20, 5 PM $ 0.0000345
+0.00%
$ 34,470 $ 6,016
Apr 20, 2 PM $ 0.0000353
+0.00%
$ 35,304 $ 7,649
Apr 20, 11 AM $ 0.000036
+0.00%
$ 35,989 $ 7,492
Apr 20, 10 AM $ 0.0000358
+0.67%
$ 35,806 $ 7,758
Apr 20, 9 AM $ 0.0000357
+2.78%
$ 35,695 $ 6,103
Apr 20, 8 AM $ 0.0000345
-6.07%
$ 34,467 $ 5,698
Apr 20, 5 AM $ 0.000033
+4.24%
$ 33,037 $ 9,112
Apr 20, 4 AM $ 0.0000336
+0.00%
$ 33,597 $ 8,925