BNB AI INTERN Historical Data

BAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0000716
+0.64%
$ 71,556 $ 15,898
Mar 23, 3 AM $ 0.0000708
+0.00%
$ 70,825 $ 16,044
Mar 23, 2 AM $ 0.0000707
+1.85%
$ 70,659 $ 16,076
Mar 23, 1 AM $ 0.0000693
+0.16%
$ 69,319 $ 16,369
Mar 23, 12 AM $ 0.0000693
+0.48%
$ 69,308 $ 18,141
Mar 22, 11 PM $ 0.0000691
-3.32%
$ 69,136 $ 18,175
Mar 22, 9 PM $ 0.0000713
-2.68%
$ 71,313 $ 20,363
Mar 22, 7 PM $ 0.0000737
+0.00%
$ 73,733 $ 20,921
Mar 22, 6 PM $ 0.0000739
+0.00%
$ 73,903 $ 20,884
Mar 22, 5 PM $ 0.0000738
+0.00%
$ 73,822 $ 21,209
Mar 22, 4 PM $ 0.0000738
+1.88%
$ 73,792 $ 21,584
Mar 22, 3 PM $ 0.0000716
+1.50%
$ 71,648 $ 22,450
Mar 22, 2 PM $ 0.0000706
-3.43%
$ 70,646 $ 22,438
Mar 22, 1 PM $ 0.000073
+0.64%
$ 72,960 $ 21,386
Mar 22, 12 PM $ 0.0000723
+0.27%
$ 72,277 $ 22,885
Mar 22, 11 AM $ 0.000072
+0.41%
$ 71,970 $ 23,473
Mar 22, 10 AM $ 0.0000713
+0.37%
$ 71,344 $ 24,178
Mar 22, 9 AM $ 0.0000714
+0.44%
$ 71,406 $ 29,958
Mar 22, 8 AM $ 0.0000709
-0.90%
$ 70,866 $ 29,388
Mar 22, 7 AM $ 0.0000719
+0.89%
$ 71,853 $ 30,362
Mar 22, 6 AM $ 0.0000712
+0.91%
$ 71,181 $ 29,503
Mar 22, 5 AM $ 0.0000705
-0.73%
$ 70,461 $ 29,107
Mar 22, 4 AM $ 0.0000704
+2.11%
$ 70,432 $ 29,149
Mar 22, 3 AM $ 0.0000689
+0.95%
$ 68,857 $ 29,572
Mar 22, 2 AM $ 0.0000688
-0.20%
$ 68,772 $ 29,312
Mar 22, 1 AM $ 0.0000687
+0.05%
$ 68,717 $ 28,691
Mar 22, 12 AM $ 0.000069
+0.37%
$ 68,972 $ 26,980
Mar 21, 11 PM $ 0.0000686
+0.21%
$ 68,642 $ 26,862
Mar 21, 10 PM $ 0.0000685
+6.42%
$ 68,459 $ 26,846
Mar 21, 9 PM $ 0.000064
+4.59%
$ 63,999 $ 23,947
Mar 21, 7 PM $ 0.0000611
-0.04%
$ 61,123 $ 22,220
Mar 21, 6 PM $ 0.0000608
-1.54%
$ 60,800 $ 22,384
Mar 21, 5 PM $ 0.0000612
-3.44%
$ 61,224 $ 22,127
Mar 21, 4 PM $ 0.0000636
-4.21%
$ 63,554 $ 23,545
Mar 21, 3 PM $ 0.0000665
-9.66%
$ 66,543 $ 25,727
Mar 21, 2 PM $ 0.000074
-4.74%
$ 73,987 $ 28,463
Mar 21, 1 PM $ 0.0000787
+9.32%
$ 78,703 $ 44,109
Mar 21, 12 PM $ 0.000072
+1.15%
$ 71,972 $ 37,533
Mar 21, 11 AM $ 0.0000709
+1.14%
$ 70,870 $ 35,895
Mar 21, 10 AM $ 0.0000697
-4.19%
$ 69,657 $ 33,516
Mar 21, 9 AM $ 0.0000727
-5.93%
$ 72,658 $ 30,499
Mar 21, 8 AM $ 0.0000717
+0.38%
$ 71,670 $ 28,832
Mar 21, 7 AM $ 0.0000714
+1.01%
$ 71,353 $ 27,590
Mar 21, 6 AM $ 0.0000706
+0.69%
$ 70,586 $ 27,373
Mar 21, 5 AM $ 0.0000701
+1.53%
$ 70,094 $ 27,098
Mar 21, 4 AM $ 0.0000689
+0.69%
$ 68,921 $ 26,009
Mar 21, 3 AM $ 0.0000684
+0.34%
$ 68,415 $ 25,090
Mar 21, 2 AM $ 0.000069
+0.00%
$ 68,957 $ 25,327
Mar 21, 1 AM $ 0.000069
-0.08%
$ 68,941 $ 26,937
Mar 21, 12 AM $ 0.0000689
+0.96%
$ 68,889 $ 27,009