BNB AI INTERN Historical Data

BAI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.000214
+0.24%
$ 214,381 $ 7.89 million
Nov 16, 2 PM $ 0.000212
+0.85%
$ 211,981 $ 7.78 million
Nov 16, 12 PM $ 0.000209
-6.64%
$ 208,862 $ 7.67 million
Nov 16, 11 AM $ 0.000229
-0.06%
$ 229,165 $ 8.33 million
Nov 16, 10 AM $ 0.000227
+4.77%
$ 226,972 $ 8.32 million
Nov 16, 9 AM $ 0.000219
-1.95%
$ 219,253 $ 8.14 million
Nov 16, 8 AM $ 0.000225
-0.95%
$ 224,555 $ 8.2 million
Nov 16, 7 AM $ 0.000234
+15.03%
$ 233,803 $ 8.89 million
Nov 16, 6 AM $ 0.000209
+5.81%
$ 208,680 $ 7.67 million
Nov 16, 5 AM $ 0.0002
+0.05%
$ 200,480 $ 7.29 million
Nov 16, 4 AM $ 0.0002
+0.19%
$ 199,695 $ 7.32 million
Nov 16, 3 AM $ 0.000199
-3.12%
$ 199,225 $ 7.28 million
Nov 16, 2 AM $ 0.000207
+0.76%
$ 207,230 $ 7.43 million
Nov 16, 1 AM $ 0.000206
-1.12%
$ 205,849 $ 7.51 million
Nov 16, 12 AM $ 0.000208
+5.23%
$ 208,135 $ 7.54 million
Nov 15, 11 PM $ 0.000198
-3.29%
$ 198,230 $ 7.62 million
Nov 15, 10 PM $ 0.000205
-0.14%
$ 204,548 $ 7.46 million
Nov 15, 9 PM $ 0.000206
+0.04%
$ 205,553 $ 7.5 million
Nov 15, 8 PM $ 0.000205
-2.79%
$ 205,474 $ 7.51 million
Nov 15, 7 PM $ 0.000211
+5.73%
$ 211,382 $ 7.55 million
Nov 15, 6 PM $ 0.0002
-3.97%
$ 200,053 $ 7.3 million
Nov 15, 5 PM $ 0.000207
-5.59%
$ 207,323 $ 7.51 million
Nov 15, 4 PM $ 0.000217
-0.35%
$ 217,472 $ 7.88 million
Nov 15, 3 PM $ 0.000218
-0.75%
$ 218,300 $ 7.95 million
Nov 15, 2 PM $ 0.000222
+0.70%
$ 221,950 $ 8.14 million
Nov 15, 1 PM $ 0.000231
+2.83%
$ 231,242 $ 8.41 million
Nov 15, 12 PM $ 0.000225
-0.07%
$ 225,025 $ 8.15 million
Nov 15, 11 AM $ 0.000225
-5.59%
$ 224,932 $ 8.04 million
Nov 15, 10 AM $ 0.000239
-0.70%
$ 238,534 $ 8.66 million
Nov 15, 9 AM $ 0.000241
-1.07%
$ 240,576 $ 8.73 million
Nov 15, 8 AM $ 0.00024
+6.57%
$ 240,321 $ 8.72 million
Nov 15, 7 AM $ 0.000223
-0.53%
$ 222,914 $ 8.19 million
Nov 15, 6 AM $ 0.000222
-2.98%
$ 222,072 $ 8.06 million
Nov 15, 5 AM $ 0.000229
-0.28%
$ 229,103 $ 8.25 million
Nov 14, 11 PM $ 0.000238
+0.00%
$ 238,365 $ 8.58 million
Nov 14, 10 PM $ 0.000237
-0.47%
$ 237,444 $ 8.53 million
Nov 14, 9 PM $ 0.000239
+8.77%
$ 238,899 $ 8.67 million
Nov 14, 8 PM $ 0.000219
-6.43%
$ 219,126 $ 7.87 million
Nov 14, 7 PM $ 0.000234
+3.05%
$ 233,858 $ 8.52 million
Nov 14, 6 PM $ 0.000229
-5.51%
$ 228,537 $ 8.26 million
Nov 14, 3 PM $ 0.00022
-3.92%
$ 219,683 $ 7.86 million
Nov 14, 2 PM $ 0.000232
+1.85%
$ 232,403 $ 8.47 million
Nov 14, 1 PM $ 0.000227
-0.88%
$ 227,048 $ 8.14 million
Nov 14, 11 AM $ 0.000249
-2.12%
$ 249,239 $ 8.81 million
Nov 14, 10 AM $ 0.000256
-9.20%
$ 256,061 $ 9.18 million
Nov 14, 9 AM $ 0.000282
-3.21%
$ 282,060 $ 10.08 million
Nov 14, 8 AM $ 0.000293
-1.94%
$ 293,219 $ 10.53 million
Nov 14, 7 AM $ 0.000295
+8.63%
$ 295,442 $ 10.56 million
Nov 14, 6 AM $ 0.000271
+6.71%
$ 270,558 $ 9.57 million
Nov 14, 5 AM $ 0.000257
-2.98%
$ 256,672 $ 9.18 million