BNB AI INTERN Historical Data

BAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0000336
+18.29%
$ 33,592 $ 7,472
Apr 19, 11 PM $ 0.0000274
-0.09%
$ 27,392 $ 5,174
Apr 19, 10 PM $ 0.0000274
-2.03%
$ 27,366 $ 5,181
Apr 19, 8 PM $ 0.0000279
-0.23%
$ 27,934 $ 5,210
Apr 19, 7 PM $ 0.0000279
+0.05%
$ 27,946 $ 5,187
Apr 19, 5 PM $ 0.0000278
+1.29%
$ 27,843 $ 5,087
Apr 19, 4 PM $ 0.0000274
+3.76%
$ 27,399 $ 5,131
Apr 19, 2 PM $ 0.0000249
+0.00%
$ 24,944 $ 3,739
Apr 19, 6 AM $ 0.0000254
-0.14%
$ 25,444 $ 3,489
Apr 19, 3 AM $ 0.0000243
+0.00%
$ 24,307 $ 151
Apr 18, 5 AM $ 0.0000248
+0.00%
$ 24,776 $ 866
Apr 18, 12 AM $ 0.0000249
+0.00%
$ 24,936 $ 1,155
Apr 17, 11 PM $ 0.000026
+0.00%
$ 26,004 $ 881
Apr 17, 8 AM $ 0.0000258
+0.41%
$ 25,751 $ 1,659
Apr 17, 3 AM $ 0.000025
+1.05%
$ 24,987 $ 1,426
Apr 16, 2 PM $ 0.0000241
+1.14%
$ 24,131 $ 1,598
Apr 16, 1 PM $ 0.0000241
+1.18%
$ 24,114 $ 1,392
Apr 16, 10 AM $ 0.0000246
+0.00%
$ 24,574 $ 542
Apr 15, 6 PM $ 0.0000247
+0.00%
$ 24,680 $ 767
Apr 15, 6 AM $ 0.0000252
+0.00%
$ 25,220 $ 2,238
Apr 15, 4 AM $ 0.0000255
+0.00%
$ 25,489 $ 2,198
Apr 15, 2 AM $ 0.0000256
+1.55%
$ 25,589 $ 2,193
Apr 14, 10 PM $ 0.0000252
+0.00%
$ 25,207 $ 2,450
Apr 14, 9 PM $ 0.0000259
+0.00%
$ 25,897 $ 2,106
Apr 14, 2 PM $ 0.0000257
+0.31%
$ 25,674 $ 2,156
Apr 14, 1 PM $ 0.0000234
+1.47%
$ 23,422 $ 1,449
Apr 14, 11 AM $ 0.0000238
+0.00%
$ 23,767 $ 1,288
Apr 14, 10 AM $ 0.0000233
+0.49%
$ 23,332 $ 916
Apr 14, 6 AM $ 0.000023
+1.02%
$ 23,021 $ 971
Apr 14, 1 AM $ 0.0000236
+0.00%
$ -- $ 775
Apr 13, 1 PM $ 0.0000237
+0.00%
$ 23,684 $ 686
Apr 13, 10 AM $ 0.0000238
-0.35%
$ 23,765 $ 674
Apr 13, 9 AM $ 0.0000241
+1.60%
$ 24,100 $ 318
Apr 13, 8 AM $ 0.0000241
+1.63%
$ 24,119 $ 128
Apr 11, 12 PM $ 0.0000249
+0.31%
$ 24,854 $ 481
Apr 11, 12 AM $ 0.0000241
-0.26%
$ 24,148 $ 829
Apr 10, 9 AM $ 0.0000246
+0.00%
$ 24,554 $ 2,273
Apr 10, 8 AM $ 0.0000249
+3.96%
$ 24,945 $ 2,058
Apr 9, 3 PM $ 0.0000245
-1.14%
$ 24,507 $ 2,144
Apr 9, 2 PM $ 0.0000247
+0.82%
$ 24,650 $ 1,573
Apr 9, 1 PM $ 0.0000247
+0.00%
$ 24,738 $ 1,554
Apr 9, 12 PM $ 0.000026
+4.28%
$ 26,011 $ 1,202
Apr 9, 11 AM $ 0.0000247
+0.00%
$ 24,708 $ 725
Apr 8, 7 PM $ 0.0000241
-0.02%
$ 24,094 $ 2,411
Apr 8, 9 AM $ 0.0000245
+0.00%
$ 24,463 $ 2,407
Apr 8, 5 AM $ 0.0000244
+0.18%
$ 24,360 $ 2,328
Apr 8, 4 AM $ 0.0000241
+0.97%
$ 24,098 $ 2,232
Apr 8, 3 AM $ 0.0000249
+0.00%
$ 24,938 $ 2,169
Apr 7, 11 PM $ 0.0000269
+3.50%
$ 26,863 $ 1,314
Apr 7, 5 PM $ 0.0000257
+0.00%
$ 25,749 $ 114