BNB AI INTERN Historical Data

BAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000257
+0.00%
$ 25,675 $ 469
Apr 7, 10 AM $ 0.000026
+0.00%
$ 25,950 $ 2,032
Apr 6, 9 PM $ 0.000026
-0.09%
$ 25,989 $ 2,043
Apr 6, 8 PM $ 0.000026
+0.00%
$ 26,017 $ 2,035
Apr 6, 6 PM $ 0.0000259
-0.10%
$ 25,931 $ 2,033
Apr 6, 5 PM $ 0.000026
+0.06%
$ 25,954 $ 2,032
Apr 6, 4 PM $ 0.0000261
-3.29%
$ 26,057 $ 2,154
Apr 6, 2 PM $ 0.0000291
+1.57%
$ -- $ 1,618
Apr 6, 1 PM $ 0.0000302
+8.89%
$ 30,151 $ 1,102
Apr 6, 10 AM $ 0.0000276
-3.50%
$ 27,566 $ 2,065
Apr 6, 9 AM $ 0.0000295
+0.00%
$ 29,486 $ 2,253
Apr 6, 8 AM $ 0.0000295
+0.04%
$ 29,485 $ 2,393
Apr 6, 5 AM $ 0.0000293
-0.03%
$ 29,309 $ 2,489
Apr 5, 5 PM $ 0.0000295
+0.37%
$ 29,479 $ 12,708
Apr 5, 3 PM $ 0.0000293
-2.11%
$ 29,299 $ 13,185
Apr 5, 1 PM $ 0.000028
+6.63%
$ 27,970 $ 10,308
Apr 5, 12 PM $ 0.0000262
+0.05%
$ 26,216 $ 10,435
Apr 5, 10 AM $ 0.0000264
-1.91%
$ 26,382 $ 10,556
Apr 5, 9 AM $ 0.0000288
+0.00%
$ 28,781 $ 10,886
Apr 5, 8 AM $ 0.0000291
+0.00%
$ 29,104 $ 11,076
Apr 5, 5 AM $ 0.0000294
+3.60%
$ 29,391 $ 23,937
Apr 5, 12 AM $ 0.0000286
-0.43%
$ 28,639 $ 23,946
Apr 4, 11 PM $ 0.0000286
-3.66%
$ 28,628 $ 24,696
Apr 4, 10 PM $ 0.00003
+14.23%
$ 30,042 $ 21,487
Apr 4, 9 PM $ 0.0000263
-4.38%
$ 26,280 $ 20,753
Apr 4, 8 PM $ 0.0000276
+0.00%
$ 27,602 $ 21,366
Apr 4, 7 PM $ 0.0000274
-0.58%
$ 27,437 $ 21,463
Apr 4, 6 PM $ 0.0000277
+11.73%
$ 27,727 $ 22,089
Apr 4, 5 PM $ 0.0000248
-0.48%
$ 24,834 $ 12,233
Apr 4, 4 PM $ 0.0000249
+2.01%
$ 24,947 $ 12,155
Apr 4, 3 PM $ 0.0000245
+0.21%
$ 24,462 $ 11,818
Apr 4, 2 PM $ 0.0000245
+0.00%
$ 24,526 $ 11,682
Apr 4, 1 PM $ 0.0000242
-0.69%
$ 24,246 $ 11,734
Apr 4, 12 PM $ 0.0000244
-0.44%
$ 24,389 $ 12,011
Apr 4, 9 AM $ 0.0000247
-1.88%
$ 24,689 $ 12,467
Apr 4, 8 AM $ 0.0000254
-0.26%
$ 25,444 $ 12,563
Apr 4, 7 AM $ 0.0000253
+4.10%
$ 25,260 $ 12,365
Apr 4, 6 AM $ 0.0000245
+11.16%
$ 24,495 $ 11,232
Apr 3, 7 AM $ 0.0000232
+0.00%
$ 23,248 $ 1,319
Apr 2, 12 PM $ 0.0000246
-1.56%
$ 24,598 $ 1,661
Apr 2, 11 AM $ 0.0000259
+0.00%
$ 25,939 $ 1,452
Apr 2, 10 AM $ 0.0000261
+0.00%
$ 26,134 $ 1,446
Apr 2, 9 AM $ 0.0000261
-0.24%
$ 26,135 $ 1,437
Apr 2, 8 AM $ 0.000026
+2.24%
$ 25,951 $ 1,475
Apr 2, 5 AM $ 0.0000241
+0.00%
$ 24,108 $ 1,202
Apr 1, 5 PM $ 0.0000256
+0.00%
$ 25,577 $ 653
Apr 1, 9 AM $ 0.0000243
+0.00%
$ 24,252 $ 2,585
Apr 1, 6 AM $ 0.0000248
+0.79%
$ 24,849 $ 2,398
Apr 1, 3 AM $ 0.0000248
+0.33%
$ 24,774 $ 2,420
Mar 31, 5 PM $ 0.0000253
+0.00%
$ 25,280 $ 2,170