BNB AI INTERN Historical Data

BAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000253
+0.00%
$ 25,280 $ 2,170
Mar 31, 4 PM $ 0.0000256
-1.91%
$ 25,557 $ 2,106
Mar 31, 3 PM $ 0.0000262
+13.59%
$ 26,172 $ 2,036
Mar 31, 2 PM $ 0.0000223
+1.94%
$ 22,292 $ 463
Mar 31, 1 PM $ 0.0000212
-0.33%
$ 21,235 $ 224
Mar 31, 11 AM $ 0.000021
+0.00%
$ 21,038 $ 186
Mar 31, 7 AM $ 0.0000215
+0.00%
$ 21,488 $ 1,334
Mar 31, 6 AM $ 0.0000217
+0.00%
$ 21,652 $ 1,985
Mar 31, 4 AM $ 0.0000217
+0.00%
$ 21,689 $ 2,021
Mar 30, 11 PM $ 0.0000216
+0.00%
$ 21,610 $ 2,409
Mar 30, 10 AM $ 0.0000223
-7.34%
$ 22,280 $ 2,294
Mar 30, 8 AM $ 0.0000242
-11.44%
$ 24,203 $ 2,222
Mar 30, 2 AM $ 0.0000238
+0.00%
$ 23,761 $ 616
Mar 29, 4 PM $ 0.0000243
+0.00%
$ 24,327 $ 463
Mar 29, 8 AM $ 0.0000244
-0.32%
$ 24,390 $ 860
Mar 29, 5 AM $ 0.0000244
+0.00%
$ 24,428 $ 952
Mar 28, 8 PM $ 0.0000246
+0.00%
$ 24,645 $ 982
Mar 28, 7 PM $ 0.0000247
+0.00%
$ 24,650 $ 999
Mar 28, 10 AM $ 0.0000244
-0.42%
$ 24,372 $ 4,178
Mar 28, 9 AM $ 0.0000243
-3.63%
$ 24,262 $ 4,060
Mar 28, 8 AM $ 0.0000251
+0.73%
$ 25,083 $ 3,801
Mar 28, 4 AM $ 0.0000246
+0.00%
$ 24,637 $ 3,570
Mar 27, 7 PM $ 0.0000243
+0.00%
$ 24,306 $ 4,106
Mar 27, 5 PM $ 0.0000244
+0.00%
$ 24,361 $ 4,338
Mar 27, 4 PM $ 0.0000244
-0.49%
$ 24,444 $ 5,723
Mar 27, 2 PM $ 0.0000246
+7.12%
$ 24,558 $ 5,460
Mar 27, 12 PM $ 0.0000227
-16.61%
$ 22,740 $ 5,420
Mar 27, 10 AM $ 0.0000259
+0.02%
$ 25,912 $ 5,134
Mar 27, 9 AM $ 0.0000257
-2.07%
$ 25,746 $ 5,167
Mar 27, 8 AM $ 0.0000263
-0.94%
$ 26,345 $ 19,164
Mar 27, 3 AM $ 0.000027
-5.49%
$ 27,044 $ 23,915
Mar 26, 9 PM $ 0.0000293
-0.52%
$ 29,332 $ 26,555
Mar 26, 8 PM $ 0.0000293
-0.05%
$ 29,343 $ 26,396
Mar 26, 7 PM $ 0.0000294
+0.29%
$ 29,351 $ 26,310
Mar 26, 6 PM $ 0.0000292
-1.31%
$ 29,233 $ 27,451
Mar 26, 5 PM $ 0.0000306
+0.00%
$ 30,555 $ 32,193
Mar 26, 4 PM $ 0.0000351
+14.74%
$ 35,072 $ 26,618
Mar 26, 2 PM $ 0.0000309
-0.09%
$ 30,888 $ 27,311
Mar 26, 1 PM $ 0.0000314
+1.18%
$ 31,429 $ 25,677
Mar 26, 12 PM $ 0.0000309
-14.63%
$ 30,884 $ 26,064
Mar 26, 11 AM $ 0.0000368
+0.46%
$ 36,807 $ 31,708
Mar 26, 10 AM $ 0.0000364
+0.00%
$ 36,414 $ 38,769
Mar 26, 9 AM $ 0.0000367
-1.88%
$ 36,667 $ 38,983
Mar 26, 8 AM $ 0.0000374
-10.16%
$ 37,367 $ 20,074
Mar 26, 6 AM $ 0.0000353
-0.06%
$ 35,264 $ 17,379
Mar 26, 4 AM $ 0.000037
-0.12%
$ 37,031 $ 19,591
Mar 26, 3 AM $ 0.0000361
-2.80%
$ 36,074 $ 19,257
Mar 26, 2 AM $ 0.0000355
+3.53%
$ 35,513 $ 17,570
Mar 26, 12 AM $ 0.0000315
+1.54%
$ 31,479 $ 14,356
Mar 25, 11 PM $ 0.0000309
+0.00%
$ 30,855 $ 14,185