BNB AI INTERN Historical Data

BAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0000482
+0.88%
$ 48,227 $ 8,351
Mar 13, 11 AM $ 0.0000481
+1.24%
$ 48,096 $ 8,246
Mar 13, 10 AM $ 0.000047
-0.30%
$ 47,044 $ 7,975
Mar 13, 9 AM $ 0.0000491
+3.82%
$ 49,083 $ 6,694
Mar 13, 8 AM $ 0.0000476
+0.59%
$ 47,605 $ 6,126
Mar 13, 7 AM $ 0.000047
-0.76%
$ 47,027 $ 5,977
Mar 13, 6 AM $ 0.0000472
+0.43%
$ 47,171 $ 5,602
Mar 13, 4 AM $ 0.0000466
+0.37%
$ 46,637 $ 5,408
Mar 13, 3 AM $ 0.0000464
-0.20%
$ 46,397 $ 3,647
Mar 13, 2 AM $ 0.0000462
-1.40%
$ 46,207 $ 72,106
Mar 13, 1 AM $ 0.0000472
+1.27%
$ 47,156 $ 72,894
Mar 13, 12 AM $ 0.0000466
+0.30%
$ 46,563 $ 73,309
Mar 12, 11 PM $ 0.0000462
+0.00%
$ 46,188 $ 69,179
Mar 12, 10 PM $ 0.000046
+0.55%
$ 45,995 $ 68,889
Mar 12, 9 PM $ 0.0000459
+0.00%
$ 45,877 $ 69,412
Mar 12, 7 PM $ 0.0000464
+3.30%
$ 46,374 $ 69,072
Mar 12, 6 PM $ 0.0000449
+0.00%
$ 44,891 $ 68,067
Mar 12, 5 PM $ 0.0000457
-0.29%
$ 45,709 $ 67,938
Mar 12, 4 PM $ 0.0000459
-1.26%
$ 45,886 $ 68,478
Mar 12, 3 PM $ 0.0000465
+1.79%
$ 46,542 $ 68,731
Mar 12, 2 PM $ 0.0000455
-1.82%
$ 45,542 $ 62,909
Mar 12, 1 PM $ 0.0000462
-1.20%
$ 46,202 $ 63,349
Mar 12, 12 PM $ 0.0000469
+0.96%
$ 46,860 $ 64,236
Mar 12, 11 AM $ 0.0000462
+1.75%
$ 46,231 $ 61,713
Mar 12, 10 AM $ 0.0000457
+4.74%
$ 45,710 $ 59,618
Mar 12, 9 AM $ 0.0000435
-9.96%
$ 43,467 $ 54,213
Mar 12, 8 AM $ 0.000048
+14.75%
$ 48,028 $ 55,278
Mar 12, 7 AM $ 0.0000419
+0.00%
$ 41,865 $ 1,538
Mar 12, 6 AM $ 0.000042
+1.01%
$ 41,966 $ 1,496
Mar 12, 5 AM $ 0.000041
+0.14%
$ 41,021 $ 1,202
Mar 12, 2 AM $ 0.0000405
+1.24%
$ 40,546 $ 32,788
Mar 12, 1 AM $ 0.0000404
-3.59%
$ 40,361 $ 32,656
Mar 11, 10 PM $ 0.0000417
+0.42%
$ 41,726 $ 33,318
Mar 11, 7 PM $ 0.0000415
+0.00%
$ 41,501 $ 33,241
Mar 11, 4 PM $ 0.0000416
+1.42%
$ 41,611 $ 33,054
Mar 11, 3 PM $ 0.000041
+1.33%
$ 40,955 $ 32,600
Mar 11, 2 PM $ 0.0000402
-1.17%
$ 40,177 $ 31,600
Mar 11, 1 PM $ 0.0000404
+6.44%
$ 40,356 $ 31,388
Mar 11, 12 PM $ 0.0000377
-13.30%
$ 37,749 $ 28,261
Mar 11, 11 AM $ 0.0000433
-0.77%
$ 43,303 $ 29,633
Mar 11, 10 AM $ 0.0000441
+2.38%
$ 44,060 $ 30,470
Mar 11, 7 AM $ 0.0000429
+0.00%
$ 42,887 $ 367
Mar 11, 6 AM $ 0.000043
+0.32%
$ 42,967 $ 347
Mar 11, 4 AM $ 0.0000433
+3.24%
$ 43,330 $ 295
Mar 11, 2 AM $ 0.0000416
+0.92%
$ 41,599 $ 14,020
Mar 11, 1 AM $ 0.0000414
-3.84%
$ 41,366 $ 13,658
Mar 11, 12 AM $ 0.0000428
+0.85%
$ 42,845 $ 13,750
Mar 10, 11 PM $ 0.0000426
+0.25%
$ 42,601 $ 13,567
Mar 10, 7 PM $ 0.0000425
-2.16%
$ 42,467 $ 13,162
Mar 10, 6 PM $ 0.0000438
+0.00%
$ 43,837 $ 13,405