BNB AI INTERN Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000025
+0.00%
$ 24,987 $ 1,426
Apr 16, 2026 $ 0.0000241
-1.80%
$ -- $ 1,598
Apr 15, 2026 $ 0.0000247
-2.06%
$ 24,680 $ 767
Apr 14, 2026 $ 0.0000252
+6.75%
$ 25,207 $ 2,450
Apr 13, 2026 $ 0.0000237
-0.20%
$ -- $ 686
Apr 11, 2026 $ 0.0000249
+2.66%
$ -- $ 481
Apr 10, 2026 $ 0.0000246
+2.33%
$ -- $ 2,273
Apr 9, 2026 $ 0.0000245
-0.81%
$ -- $ 2,144
Apr 8, 2026 $ 0.0000241
-3.39%
$ 24,094 $ 2,411
Apr 7, 2026 $ 0.0000269
+3.52%
$ 26,863 $ 1,314
Apr 6, 2026 $ 0.000026
-11.35%
$ 25,989 $ 2,043
Apr 5, 2026 $ 0.0000295
+2.50%
$ -- $ 12,708
Apr 4, 2026 $ 0.0000286
+29.92%
$ 28,628 $ 24,696
Apr 3, 2026 $ 0.0000232
+0.00%
$ -- $ 1,319
Apr 2, 2026 $ 0.0000246
+2.03%
$ -- $ 1,661
Apr 1, 2026 $ 0.0000256
+3.59%
$ -- $ 653
Mar 31, 2026 $ 0.0000253
+16.56%
$ -- $ 2,170
Mar 30, 2026 $ 0.0000216
-9.05%
$ 21,610 $ 2,409
Mar 29, 2026 $ 0.0000243
-0.41%
$ -- $ 463
Mar 28, 2026 $ 0.0000246
+0.03%
$ 24,645 $ 982
Mar 27, 2026 $ 0.0000243
-15.06%
$ 24,306 $ 4,106
Mar 26, 2026 $ 0.0000293
-5.39%
$ 29,332 $ 26,555
Mar 25, 2026 $ 0.0000309
-52.07%
$ 30,855 $ 14,185
Mar 24, 2026 $ 0.0000645
-7.14%
$ 64,546 $ 13,129
Mar 23, 2026 $ 0.0000694
+0.60%
$ 69,390 $ 31,673
Mar 22, 2026 $ 0.0000691
+0.61%
$ 68,975 $ 18,175
Mar 21, 2026 $ 0.0000686
+0.60%
$ 68,642 $ 26,862
Mar 20, 2026 $ 0.0000681
+8.94%
$ 68,071 $ 26,610
Mar 19, 2026 $ 0.0000639
-3.92%
$ 63,875 $ 7,392
Mar 18, 2026 $ 0.0000662
+11.81%
$ 66,191 $ 20,297
Mar 17, 2026 $ 0.000059
+15.33%
$ 59,020 $ 49,726
Mar 16, 2026 $ 0.0000499
-0.01%
$ 49,937 $ 7,504
Mar 15, 2026 $ 0.0000527
+4.43%
$ 52,663 $ 6,475
Mar 14, 2026 $ 0.0000501
+2.91%
$ 50,142 $ 23,035
Mar 13, 2026 $ 0.0000486
+4.69%
$ 48,603 $ 10,850
Mar 12, 2026 $ 0.0000462
+10.33%
$ 46,426 $ 69,179
Mar 11, 2026 $ 0.0000417
-1.78%
$ 41,726 $ 33,318
Mar 10, 2026 $ 0.0000426
+13.77%
$ 42,601 $ 13,567
Mar 9, 2026 $ 0.0000371
-35.26%
$ 37,114 $ 9,204
Mar 8, 2026 $ 0.0000569
-2.08%
$ -- $ 1,921
Mar 7, 2026 $ 0.0000594
+0.39%
$ 59,371 $ 23,806
Mar 6, 2026 $ 0.0000598
-1.33%
$ 59,847 $ 16,149
Mar 5, 2026 $ 0.0000603
+2.93%
$ 60,324 $ 9,813
Mar 4, 2026 $ 0.000058
+4.70%
$ 58,048 $ 8,114
Mar 3, 2026 $ 0.0000553
+0.00%
$ 55,321 $ 8,741
Mar 2, 2026 $ 0.0000548
-19.99%
$ 54,845 $ 14,855
Mar 1, 2026 $ 0.0000718
-9.60%
$ -- $ 13,694
Feb 28, 2026 $ 0.0000788
+45.86%
$ 78,813 $ 36,183
Feb 27, 2026 $ 0.0000596
+26.92%
$ 59,553 $ 105,455
Feb 26, 2026 $ 0.0000506
-2.53%
$ -- $ 147
Download