Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayMind Protocol Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.0₉222
+16.84%
$-- $1.46 million
Nov 22, 2025 $0.0₉98
+55.56%
$-- $780,588
Nov 21, 2025 $0.0₉63
-85.81%
$-- $915,725
Nov 20, 2025 $0.0₈406
-84.34%
$1 $557,628
Nov 19, 2025 $0.0₇259
-72.68%
$3 $583,488
Nov 18, 2025 $0.0₇949
-72.46%
$9 $658,497
Nov 17, 2025 $0.0₆916
-9.31%
$92 $3.48 million
Nov 16, 2025 $0.0₆99
-68.17%
$101 $1.08 million
Nov 15, 2025 $0.0₅311
-84.19%
$311 $895,978
Nov 14, 2025 $0.0000191
-93.80%
$1,913 $11.58 million
Nov 13, 2025 $0.000319
+431.47%
$30,806 $784,585
Nov 12, 2025 $0.00006
-76.92%
$6,000 $601,399
Nov 11, 2025 $0.00024
+4.35%
$24,000 $746,694
Nov 10, 2025 $0.00023
-75.27%
$23,000 $504,521
Nov 9, 2025 $0.00081
-64.94%
$81,000 $935,310
Nov 8, 2025 $0.00252
-54.26%
$252,000 $523,979
Nov 7, 2025 $0.00551
-48.07%
$551,000 $633,074
Nov 6, 2025 $0.0112
-40.53%
$1.12 million $582,324
Nov 5, 2025 $0.0245
-88.59%
$2.45 million $10.78 million
Nov 4, 2025 $0.21
+343.21%
$20.96 million $906,900
Nov 3, 2025 $0.0488
-51.19%
$4.88 million $1.18 million
Oct 2, 2025 $0.0038
+22.58%
$-- $158,830
Oct 1, 2025 $0.0031
-18.42%
$310,000 $158,353
Sep 30, 2025 $0.004
-2.44%
$380,000 $607,325
Sep 29, 2025 $0.0041
-2.38%
$410,000 $533,968
Sep 28, 2025 $0.0041
-2.38%
$420,000 $377,516
Sep 27, 2025 $0.0044
-10.20%
$430,000 $540,043
Sep 26, 2025 $0.0046
-16.36%
$490,000 $796,502
Sep 25, 2025 $0.0055
-62.59%
$450,000 $570,994
Sep 24, 2025 $0.0151
-41.92%
$1.47 million $751,850
Sep 23, 2025 $0.0261
-21.86%
$2.61 million $1.06 million
Sep 22, 2025 $0.0319
-71.94%
$3.34 million $430,519
Download