PlayMind Protocol Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.0₉222
+16.84%
$-- $1.46 million
Nov 22, 2025 $0.0₉98
+55.56%
$-- $780,588
Nov 21, 2025 $0.0₉63
-85.81%
$-- $915,725
Nov 20, 2025 $0.0₈406
-84.34%
$1 $557,628
Nov 19, 2025 $0.0₇259
-72.68%
$3 $583,488
Nov 18, 2025 $0.0₇949
-72.46%
$9 $658,497
Nov 17, 2025 $0.0₆916
-9.31%
$92 $3.48 million
Nov 16, 2025 $0.0₆99
-68.17%
$101 $1.08 million
Nov 15, 2025 $0.0₅311
-84.19%
$311 $895,978
Nov 14, 2025 $0.0000191
-93.80%
$1,913 $11.58 million
Nov 13, 2025 $0.000319
+431.47%
$30,806 $784,585
Nov 12, 2025 $0.00006
-76.92%
$6,000 $601,399
Nov 11, 2025 $0.00024
+4.35%
$24,000 $746,694
Nov 10, 2025 $0.00023
-75.27%
$23,000 $504,521
Nov 9, 2025 $0.00081
-64.94%
$81,000 $935,310
Nov 8, 2025 $0.00252
-54.26%
$252,000 $523,979
Nov 7, 2025 $0.00551
-48.07%
$551,000 $633,074
Nov 6, 2025 $0.0112
-40.53%
$1.12 million $582,324
Nov 5, 2025 $0.0245
-88.59%
$2.45 million $10.78 million
Nov 4, 2025 $0.21
+343.21%
$20.96 million $906,900
Nov 3, 2025 $0.0488
-51.19%
$4.88 million $1.18 million
Oct 2, 2025 $0.0038
+22.58%
$-- $158,830
Oct 1, 2025 $0.0031
-18.42%
$310,000 $158,353
Sep 30, 2025 $0.004
-2.44%
$380,000 $607,325
Sep 29, 2025 $0.0041
-2.38%
$410,000 $533,968
Sep 28, 2025 $0.0041
-2.38%
$420,000 $377,516
Sep 27, 2025 $0.0044
-10.20%
$430,000 $540,043
Sep 26, 2025 $0.0046
-16.36%
$490,000 $796,502
Sep 25, 2025 $0.0055
-62.59%
$450,000 $570,994
Sep 24, 2025 $0.0151
-41.92%
$1.47 million $751,850
Sep 23, 2025 $0.0261
-21.86%
$2.61 million $1.06 million
Sep 22, 2025 $0.0319
-71.94%
$3.34 million $430,519
Download