PlayMind Protocol Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₉222
+16.84%
$ -- $ 1.46 million
Nov 22, 2025 $ 0.0₉98
+55.56%
$ -- $ 780,588
Nov 21, 2025 $ 0.0₉63
-85.81%
$ -- $ 915,725
Nov 20, 2025 $ 0.0₈406
-84.34%
$ 1 $ 557,628
Nov 19, 2025 $ 0.0₇259
-72.68%
$ 3 $ 583,488
Nov 18, 2025 $ 0.0₇949
-72.46%
$ 9 $ 658,497
Nov 17, 2025 $ 0.0₆916
-9.31%
$ 92 $ 3.48 million
Nov 16, 2025 $ 0.0₆99
-68.17%
$ 101 $ 1.08 million
Nov 15, 2025 $ 0.0₅311
-84.19%
$ 311 $ 895,978
Nov 14, 2025 $ 0.0000191
-93.80%
$ 1,913 $ 11.58 million
Nov 13, 2025 $ 0.000319
+431.47%
$ 30,806 $ 784,585
Nov 12, 2025 $ 0.00006
-76.92%
$ 6,000 $ 601,399
Nov 11, 2025 $ 0.00024
+4.35%
$ 24,000 $ 746,694
Nov 10, 2025 $ 0.00023
-75.27%
$ 23,000 $ 504,521
Nov 9, 2025 $ 0.00081
-64.94%
$ 81,000 $ 935,310
Nov 8, 2025 $ 0.00252
-54.26%
$ 252,000 $ 523,979
Nov 7, 2025 $ 0.00551
-48.07%
$ 551,000 $ 633,074
Nov 6, 2025 $ 0.0112
-40.53%
$ 1.12 million $ 582,324
Nov 5, 2025 $ 0.0245
-88.59%
$ 2.45 million $ 10.78 million
Nov 4, 2025 $ 0.21
+343.21%
$ 20.96 million $ 906,900
Nov 3, 2025 $ 0.0488
-51.19%
$ 4.88 million $ 1.18 million
Oct 2, 2025 $ 0.0038
+22.58%
$ -- $ 158,830
Oct 1, 2025 $ 0.0031
-18.42%
$ 310,000 $ 158,353
Sep 30, 2025 $ 0.004
-2.44%
$ 380,000 $ 607,325
Sep 29, 2025 $ 0.0041
-2.38%
$ 410,000 $ 533,968
Sep 28, 2025 $ 0.0041
-2.38%
$ 420,000 $ 377,516
Sep 27, 2025 $ 0.0044
-10.20%
$ 430,000 $ 540,043
Sep 26, 2025 $ 0.0046
-16.36%
$ 490,000 $ 796,502
Sep 25, 2025 $ 0.0055
-62.59%
$ 450,000 $ 570,994
Sep 24, 2025 $ 0.0151
-41.92%
$ 1.47 million $ 751,850
Sep 23, 2025 $ 0.0261
-21.86%
$ 2.61 million $ 1.06 million
Sep 22, 2025 $ 0.0319
-71.94%
$ 3.34 million $ 430,519
Download