PlayMind Protocol Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0₉222
+24.72%
$ -- $ 1.46 million
Nov 23, 3 PM $ 0.0₉185
-2.12%
$ -- $ 955,293
Nov 23, 2 PM $ 0.0₉193
+2.66%
$ -- $ 954,937
Nov 23, 1 PM $ 0.0₉188
-0.53%
$ -- $ 954,619
Nov 23, 12 PM $ 0.0₉189
+5.00%
$ -- $ 984,402
Nov 23, 11 AM $ 0.0₉18
-2.70%
$ -- $ 1.02 million
Nov 23, 10 AM $ 0.0₉185
+2.78%
$ -- $ 1.18 million
Nov 23, 9 AM $ 0.0₉18
-2.70%
$ -- $ 1.36 million
Nov 23, 8 AM $ 0.0₉185
+0.00%
$ -- $ 1.35 million
Nov 23, 7 AM $ 0.0₉185
-0.54%
$ -- $ 1.35 million
Nov 23, 6 AM $ 0.0₉186
-1.06%
$ -- $ 1.31 million
Nov 23, 5 AM $ 0.0₉197
+7.65%
$ -- $ 1.31 million
Nov 23, 4 AM $ 0.0₉183
-4.69%
$ -- $ 1.31 million
Nov 23, 3 AM $ 0.0₉192
-1.03%
$ -- $ 1.31 million
Nov 23, 2 AM $ 0.0₉194
+7.18%
$ -- $ 1.31 million
Nov 23, 1 AM $ 0.0₉196
+6.52%
$ -- $ 1.31 million
Nov 23, 12 AM $ 0.0₉18
-5.26%
$ -- $ 1.31 million
Nov 22, 11 PM $ 0.0₉18
-4.26%
$ -- $ 1.31 million
Nov 22, 5 PM $ 0.0₉98
+7.81%
$ -- $ 780,588
Nov 22, 4 PM $ 0.0₉9
+6.51%
$ -- $ 799,011
Nov 22, 11 AM $ 0.0₉893
+19.07%
$ -- $ 985,004
Nov 22, 10 AM $ 0.0₉75
+23.15%
$ -- $ 896,238
Nov 22, 9 AM $ 0.0₉609
+1.50%
$ -- $ 718,022
Nov 22, 8 AM $ 0.0₉609
+0.33%
$ -- $ 777,343
Nov 22, 7 AM $ 0.0₉607
+1.17%
$ -- $ 814,361
Nov 22, 6 AM $ 0.0₉6
-3.69%
$ -- $ 814,410
Nov 22, 5 AM $ 0.0₉623
+3.15%
$ -- $ 915,405
Nov 22, 4 AM $ 0.0₉604
-4.28%
$ -- $ 914,965
Nov 22, 3 AM $ 0.0₉631
+4.30%
$ -- $ 915,019
Nov 22, 2 AM $ 0.0₉605
-4.72%
$ -- $ 915,768
Nov 22, 1 AM $ 0.0₉635
+5.13%
$ -- $ 915,805
Nov 22, 12 AM $ 0.0₉604
-4.13%
$ -- $ 915,824
Nov 21, 11 PM $ 0.0₉63
+0.00%
$ -- $ 915,466
Nov 21, 10 PM $ 0.0₉63
+0.80%
$ -- $ 915,725
Nov 21, 9 PM $ 0.0₉63
+0.00%
$ -- $ 916,627
Nov 21, 3 PM $ 0.0₈223
-32.55%
$ -- $ 552,689
Nov 21, 2 PM $ 0.0₈33
+0.00%
$ -- $ 553,735
Nov 21, 12 PM $ 0.0₈377
+34.82%
$ -- $ 557,301
Nov 21, 11 AM $ 0.0₈28
-1.86%
$ -- $ 559,309
Nov 21, 10 AM $ 0.0₈282
-3.56%
$ -- $ 451,011
Nov 21, 9 AM $ 0.0₈292
-18.89%
$ -- $ 501,754
Nov 21, 8 AM $ 0.0₈36
+8.11%
$ -- $ 505,466
Nov 21, 7 AM $ 0.0₈35
-22.22%
$ -- $ 622,796
Nov 21, 6 AM $ 0.0₈44
+9.24%
$ -- $ 618,116
Nov 21, 5 AM $ 0.0₈403
-8.16%
$ -- $ 522,389
Nov 21, 4 AM $ 0.0₈439
+8.30%
$ -- $ 559,108
Nov 21, 3 AM $ 0.0₈41
-7.68%
$ -- $ 559,064
Nov 21, 2 AM $ 0.0₈444
+0.00%
$ -- $ 558,312
Nov 20, 11 PM $ 0.0₈507
+12.28%
$ 1 $ 558,236
Nov 20, 10 PM $ 0.0₈406
+15.82%
$ -- $ 557,628
Download